2018-08-13T00:03:00.446Z|I-OCEAN7-304-1214551|  22.29  16.952  44.732  34.891 1512.9193    77.4    6.05 00:03:03.03M
2018-08-13T00:03:05.247Z|I-OCEAN7-304-1214551|  22.26  16.952  44.732  34.891 1512.9186    77.5    6.06 00:03:08.09M
2018-08-13T00:03:10.307Z|I-OCEAN7-304-1214551|  22.27  16.952  44.732  34.891 1512.9188    77.7    6.08 00:03:12.87M
2018-08-13T00:03:15.362Z|I-OCEAN7-304-1214551|  22.29  16.953  44.732  34.891 1512.9193    77.5    6.06 00:03:17.93M
2018-08-13T00:03:20.422Z|I-OCEAN7-304-1214551|  22.29  16.952  44.732  34.891 1512.9192    77.4    6.06 00:03:23.01M
2018-08-13T00:03:25.483Z|I-OCEAN7-304-1214551|  22.29  16.952  44.731  34.891 1512.9185    78.9    6.17 00:03:28.07M
2018-08-13T00:03:30.543Z|I-OCEAN7-304-1214551|  22.28  16.952  44.731  34.890 1512.9187    78.6    6.15 00:03:33.13M
2018-08-13T00:03:35.603Z|I-OCEAN7-304-1214551|  22.28  16.952  44.731  34.890 1512.9180    78.9    6.17 00:03:38.19M
2018-08-13T00:03:40.663Z|I-OCEAN7-304-1214551|  22.31  16.952  44.731  34.890 1512.9181    78.8    6.16 00:03:43.24M
2018-08-13T00:03:45.718Z|I-OCEAN7-304-1214551|  22.33  16.952  44.730  34.890 1512.9181    80.2    6.27 00:03:48.30M
2018-08-13T00:03:50.519Z|I-OCEAN7-304-1214551|  22.27  16.952  44.730  34.890 1512.9166    79.3    6.20 00:03:53.36M
2018-08-13T00:03:55.579Z|I-OCEAN7-304-1214551|  22.30  16.952  44.730  34.889 1512.9169    80.6    6.30 00:03:58.16M