2018-08-12T23:30:01.566Z|I-OCEAN7-304-1214551| 22.30 16.960 44.726 34.879 1512.9299 81.8 6.40 23:30:04.06M 2018-08-12T23:30:06.627Z|I-OCEAN7-304-1214551| 22.30 16.961 44.727 34.879 1512.9313 82.6 6.46 23:30:09.12M 2018-08-12T23:30:11.687Z|I-OCEAN7-304-1214551| 22.29 16.961 44.727 34.880 1512.9315 80.9 6.33 23:30:14.18M 2018-08-12T23:30:16.747Z|I-OCEAN7-304-1214551| 22.29 16.961 44.728 34.880 1512.9321 79.6 6.22 23:30:19.24M 2018-08-12T23:30:21.807Z|I-OCEAN7-304-1214551| 22.35 16.960 44.728 34.881 1512.9332 78.2 6.11 23:30:24.30M 2018-08-12T23:30:26.863Z|I-OCEAN7-304-1214551| 22.27 16.960 44.728 34.881 1512.9312 78.4 6.13 23:30:29.36M 2018-08-12T23:30:31.924Z|I-OCEAN7-304-1214551| 22.32 16.960 44.729 34.882 1512.9314 78.6 6.15 23:30:34.41M 2018-08-12T23:30:36.983Z|I-OCEAN7-304-1214551| 22.27 16.959 44.729 34.883 1512.9301 79.6 6.23 23:30:39.47M 2018-08-12T23:30:42.043Z|I-OCEAN7-304-1214551| 22.33 16.959 44.730 34.884 1512.9310 80.0 6.26 23:30:44.53M 2018-08-12T23:30:47.103Z|I-OCEAN7-304-1214551| 22.26 16.959 44.730 34.884 1512.9293 82.4 6.44 23:30:49.59M 2018-08-12T23:30:52.159Z|I-OCEAN7-304-1214551| 22.30 16.958 44.731 34.885 1512.9297 82.2 6.42 23:30:54.65M 2018-08-12T23:30:57.224Z|I-OCEAN7-304-1214551| 22.30 16.958 44.731 34.885 1512.9293 79.0 6.18 23:30:59.71M