2018-08-12T23:30:01.566Z|I-OCEAN7-304-1214551|  22.30  16.960  44.726  34.879 1512.9299    81.8    6.40 23:30:04.06M
2018-08-12T23:30:06.627Z|I-OCEAN7-304-1214551|  22.30  16.961  44.727  34.879 1512.9313    82.6    6.46 23:30:09.12M
2018-08-12T23:30:11.687Z|I-OCEAN7-304-1214551|  22.29  16.961  44.727  34.880 1512.9315    80.9    6.33 23:30:14.18M
2018-08-12T23:30:16.747Z|I-OCEAN7-304-1214551|  22.29  16.961  44.728  34.880 1512.9321    79.6    6.22 23:30:19.24M
2018-08-12T23:30:21.807Z|I-OCEAN7-304-1214551|  22.35  16.960  44.728  34.881 1512.9332    78.2    6.11 23:30:24.30M
2018-08-12T23:30:26.863Z|I-OCEAN7-304-1214551|  22.27  16.960  44.728  34.881 1512.9312    78.4    6.13 23:30:29.36M
2018-08-12T23:30:31.924Z|I-OCEAN7-304-1214551|  22.32  16.960  44.729  34.882 1512.9314    78.6    6.15 23:30:34.41M
2018-08-12T23:30:36.983Z|I-OCEAN7-304-1214551|  22.27  16.959  44.729  34.883 1512.9301    79.6    6.23 23:30:39.47M
2018-08-12T23:30:42.043Z|I-OCEAN7-304-1214551|  22.33  16.959  44.730  34.884 1512.9310    80.0    6.26 23:30:44.53M
2018-08-12T23:30:47.103Z|I-OCEAN7-304-1214551|  22.26  16.959  44.730  34.884 1512.9293    82.4    6.44 23:30:49.59M
2018-08-12T23:30:52.159Z|I-OCEAN7-304-1214551|  22.30  16.958  44.731  34.885 1512.9297    82.2    6.42 23:30:54.65M
2018-08-12T23:30:57.224Z|I-OCEAN7-304-1214551|  22.30  16.958  44.731  34.885 1512.9293    79.0    6.18 23:30:59.71M