2018-08-12T22:51:04.268Z|I-OCEAN7-304-1214551|  22.62  16.951  44.740  34.900 1512.9305    83.3    6.52 22:51:06.63M
2018-08-12T22:51:09.328Z|I-OCEAN7-304-1214551|  22.63  16.951  44.741  34.900 1512.9313    82.1    6.42 22:51:11.69M
2018-08-12T22:51:14.388Z|I-OCEAN7-304-1214551|  22.61  16.951  44.741  34.900 1512.9307    80.9    6.33 22:51:16.75M
2018-08-12T22:51:19.444Z|I-OCEAN7-304-1214551|  22.64  16.951  44.741  34.900 1512.9314    80.4    6.29 22:51:21.81M
2018-08-12T22:51:24.509Z|I-OCEAN7-304-1214551|  22.63  16.951  44.741  34.900 1512.9305    78.8    6.16 22:51:26.86M
2018-08-12T22:51:29.564Z|I-OCEAN7-304-1214551|  22.65  16.951  44.741  34.900 1512.9302    78.6    6.15 22:51:31.92M
2018-08-12T22:51:34.620Z|I-OCEAN7-304-1214551|  22.59  16.950  44.741  34.900 1512.9290    77.6    6.07 22:51:37.00M
2018-08-12T22:51:39.420Z|I-OCEAN7-304-1214551|  22.64  16.950  44.740  34.900 1512.9290    76.7    6.00 22:51:42.06M
2018-08-12T22:51:44.480Z|I-OCEAN7-304-1214551|  22.60  16.950  44.740  34.900 1512.9276    76.5    5.99 22:51:46.84M
2018-08-12T22:51:49.540Z|I-OCEAN7-304-1214551|  22.60  16.950  44.740  34.900 1512.9271    76.0    5.95 22:51:51.90M
2018-08-12T22:51:54.600Z|I-OCEAN7-304-1214551|  22.58  16.950  44.740  34.900 1512.9265    75.8    5.93 22:51:56.96M
2018-08-12T22:51:59.396Z|I-OCEAN7-304-1214551|  22.59  16.950  44.740  34.901 1512.9269    74.9    5.85 22:52:02.04M