2018-08-12T20:43:04.184Z|I-OCEAN7-304-1214551|  25.26  16.903  44.770  34.966 1512.9073    77.2    6.04 20:43:06.23M
2018-08-12T20:43:09.244Z|I-OCEAN7-304-1214551|  25.22  16.903  44.770  34.967 1512.9063    76.0    5.94 20:43:11.29M
2018-08-12T20:43:14.304Z|I-OCEAN7-304-1214551|  25.20  16.903  44.771  34.967 1512.9059    74.2    5.81 20:43:16.35M
2018-08-12T20:43:19.367Z|I-OCEAN7-304-1214551|  25.25  16.903  44.771  34.968 1512.9065    73.7    5.77 20:43:21.41M
2018-08-12T20:43:24.425Z|I-OCEAN7-304-1214551|  25.22  16.902  44.771  34.968 1512.9060    75.5    5.91 20:43:26.47M
2018-08-12T20:43:29.483Z|I-OCEAN7-304-1214551|  25.27  16.903  44.771  34.968 1512.9072    77.1    6.03 20:43:31.52M
2018-08-12T20:43:34.546Z|I-OCEAN7-304-1214551|  25.22  16.903  44.771  34.967 1512.9060    79.4    6.21 20:43:36.58M
2018-08-12T20:43:39.603Z|I-OCEAN7-304-1214551|  25.23  16.903  44.770  34.967 1512.9061    78.7    6.16 20:43:41.64M
2018-08-12T20:43:44.661Z|I-OCEAN7-304-1214551|  25.18  16.903  44.770  34.967 1512.9053    78.5    6.14 20:43:46.70M
2018-08-12T20:43:49.725Z|I-OCEAN7-304-1214551|  25.19  16.903  44.770  34.967 1512.9052    78.4    6.14 20:43:51.76M
2018-08-12T20:43:54.782Z|I-OCEAN7-304-1214551|  25.24  16.903  44.770  34.967 1512.9052    78.3    6.13 20:43:56.82M
2018-08-12T20:43:59.841Z|I-OCEAN7-304-1214551|  25.21  16.902  44.770  34.967 1512.9039    78.7    6.16 20:44:01.88M