2018-08-12T18:50:01.571Z|I-OCEAN7-304-1214551| 27.18 16.914 44.788 34.971 1512.9781 73.2 5.73 18:50:03.33M 2018-08-12T18:50:06.631Z|I-OCEAN7-304-1214551| 27.19 16.914 44.787 34.971 1512.9778 74.0 5.79 18:50:08.38M 2018-08-12T18:50:11.690Z|I-OCEAN7-304-1214551| 27.20 16.914 44.787 34.971 1512.9777 74.9 5.86 18:50:13.44M 2018-08-12T18:50:16.751Z|I-OCEAN7-304-1214551| 27.20 16.914 44.787 34.971 1512.9773 76.3 5.97 18:50:18.50M 2018-08-12T18:50:21.811Z|I-OCEAN7-304-1214551| 27.23 16.914 44.787 34.971 1512.9774 77.7 6.08 18:50:23.56M 2018-08-12T18:50:26.870Z|I-OCEAN7-304-1214551| 27.19 16.914 44.787 34.970 1512.9768 79.2 6.19 18:50:28.62M 2018-08-12T18:50:31.926Z|I-OCEAN7-304-1214551| 27.23 16.914 44.787 34.970 1512.9780 81.8 6.40 18:50:33.68M 2018-08-12T18:50:36.990Z|I-OCEAN7-304-1214551| 27.23 16.914 44.787 34.971 1512.9779 80.2 6.27 18:50:38.73M 2018-08-12T18:50:42.047Z|I-OCEAN7-304-1214551| 27.23 16.914 44.787 34.970 1512.9777 77.2 6.04 18:50:43.79M 2018-08-12T18:50:47.111Z|I-OCEAN7-304-1214551| 27.20 16.914 44.787 34.970 1512.9764 75.6 5.91 18:50:48.85M 2018-08-12T18:50:52.162Z|I-OCEAN7-304-1214551| 27.19 16.914 44.786 34.970 1512.9762 75.2 5.88 18:50:53.91M 2018-08-12T18:50:57.227Z|I-OCEAN7-304-1214551| 27.19 16.914 44.786 34.970 1512.9762 74.3 5.81 18:50:58.97M