2018-08-12T18:28:03.142Z|I-OCEAN7-304-1214551|  27.46  16.911  44.788  34.974 1512.9752    72.5    5.67 18:28:04.82M
2018-08-12T18:28:08.203Z|I-OCEAN7-304-1214551|  27.41  16.911  44.788  34.974 1512.9742    72.8    5.70 18:28:09.88M
2018-08-12T18:28:13.258Z|I-OCEAN7-304-1214551|  27.38  16.911  44.788  34.975 1512.9744    73.8    5.78 18:28:14.94M
2018-08-12T18:28:18.314Z|I-OCEAN7-304-1214551|  27.38  16.911  44.789  34.975 1512.9747    75.7    5.92 18:28:20.02M
2018-08-12T18:28:23.378Z|I-OCEAN7-304-1214551|  27.41  16.911  44.789  34.975 1512.9755    77.9    6.09 18:28:25.08M
2018-08-12T18:28:28.434Z|I-OCEAN7-304-1214551|  27.43  16.910  44.789  34.975 1512.9755    78.8    6.16 18:28:30.14M
2018-08-12T18:28:33.498Z|I-OCEAN7-304-1214551|  27.39  16.910  44.789  34.976 1512.9747    78.2    6.11 18:28:35.20M
2018-08-12T18:28:38.554Z|I-OCEAN7-304-1214551|  27.39  16.910  44.789  34.976 1512.9747    76.4    5.97 18:28:40.25M
2018-08-12T18:28:43.618Z|I-OCEAN7-304-1214551|  27.45  16.910  44.789  34.976 1512.9756    74.7    5.84 18:28:45.31M
2018-08-12T18:28:48.670Z|I-OCEAN7-304-1214551|  27.40  16.910  44.789  34.975 1512.9749    74.4    5.82 18:28:50.37M
2018-08-12T18:28:53.730Z|I-OCEAN7-304-1214551|  27.41  16.910  44.789  34.975 1512.9749    74.6    5.83 18:28:55.43M
2018-08-12T18:28:58.790Z|I-OCEAN7-304-1214551|  27.41  16.911  44.788  34.975 1512.9750    75.3    5.89 18:29:00.49M