2018-08-12T17:40:03.686Z|I-OCEAN7-304-1214551|  27.52  16.920  44.779  34.958 1512.9871    78.4    6.13 17:40:05.25M
2018-08-12T17:40:08.743Z|I-OCEAN7-304-1214551|  27.54  16.920  44.779  34.958 1512.9874    78.2    6.12 17:40:10.31M
2018-08-12T17:40:13.801Z|I-OCEAN7-304-1214551|  27.55  16.920  44.779  34.958 1512.9872    76.4    5.98 17:40:15.37M
2018-08-12T17:40:18.866Z|I-OCEAN7-304-1214551|  27.61  16.921  44.779  34.958 1512.9886    75.9    5.93 17:40:20.43M
2018-08-12T17:40:23.922Z|I-OCEAN7-304-1214551|  27.56  16.921  44.779  34.958 1512.9884    77.1    6.03 17:40:25.49M
2018-08-12T17:40:28.981Z|I-OCEAN7-304-1214551|  27.58  16.921  44.780  34.958 1512.9900    77.0    6.03 17:40:30.55M
2018-08-12T17:40:34.042Z|I-OCEAN7-304-1214551|  27.54  16.921  44.780  34.958 1512.9901    76.7    6.00 17:40:35.60M
2018-08-12T17:40:38.838Z|I-OCEAN7-304-1214551|  27.51  16.921  44.780  34.958 1512.9902    75.3    5.89 17:40:40.67M
2018-08-12T17:40:43.901Z|I-OCEAN7-304-1214551|  27.51  16.922  44.781  34.958 1512.9910    74.9    5.86 17:40:45.46M
2018-08-12T17:40:48.958Z|I-OCEAN7-304-1214551|  27.54  16.922  44.780  34.958 1512.9913    74.7    5.84 17:40:50.53M
2018-08-12T17:40:54.018Z|I-OCEAN7-304-1214551|  27.54  16.922  44.780  34.958 1512.9911    74.3    5.81 17:40:55.58M
2018-08-12T17:40:59.078Z|I-OCEAN7-304-1214551|  27.54  16.922  44.780  34.958 1512.9908    74.6    5.84 17:41:00.64M