2018-08-12T14:57:03.038Z|I-OCEAN7-304-1214551|  25.49  16.960  44.731  34.882 1512.9863    87.9    6.87 14:57:04.29M
2018-08-12T14:57:08.102Z|I-OCEAN7-304-1214551|  25.43  16.960  44.731  34.882 1512.9856    85.7    6.70 14:57:09.26M
2018-08-12T14:57:13.158Z|I-OCEAN7-304-1214551|  25.47  16.960  44.731  34.882 1512.9865    85.5    6.68 14:57:14.32M
2018-08-12T14:57:18.216Z|I-OCEAN7-304-1214551|  25.50  16.960  44.732  34.883 1512.9867    83.6    6.53 14:57:19.38M
2018-08-12T14:57:23.274Z|I-OCEAN7-304-1214551|  25.50  16.960  44.732  34.884 1512.9868    85.3    6.67 14:57:24.44M
2018-08-12T14:57:28.339Z|I-OCEAN7-304-1214551|  25.51  16.960  44.733  34.884 1512.9869    83.7    6.54 14:57:29.49M
2018-08-12T14:57:33.394Z|I-OCEAN7-304-1214551|  25.51  16.959  44.733  34.885 1512.9863    85.0    6.65 14:57:34.55M
2018-08-12T14:57:38.460Z|I-OCEAN7-304-1214551|  25.51  16.959  44.733  34.885 1512.9865    83.4    6.52 14:57:39.61M
2018-08-12T14:57:43.518Z|I-OCEAN7-304-1214551|  25.46  16.959  44.734  34.886 1512.9861    84.9    6.64 14:57:44.67M
2018-08-12T14:57:48.570Z|I-OCEAN7-304-1214551|  25.52  16.959  44.734  34.886 1512.9872    85.3    6.67 14:57:49.73M
2018-08-12T14:57:53.630Z|I-OCEAN7-304-1214551|  25.46  16.959  44.734  34.886 1512.9856    86.0    6.72 14:57:54.79M
2018-08-12T14:57:58.690Z|I-OCEAN7-304-1214551|  25.55  16.959  44.734  34.887 1512.9869    86.5    6.76 14:57:59.85M