2018-08-12T14:55:01.873Z|I-OCEAN7-304-1214551|  25.46  16.960  44.730  34.882 1512.9828    83.7    6.54 14:55:03.03M
2018-08-12T14:55:06.928Z|I-OCEAN7-304-1214551|  25.42  16.960  44.729  34.881 1512.9824    83.0    6.49 14:55:08.09M
2018-08-12T14:55:11.988Z|I-OCEAN7-304-1214551|  25.46  16.960  44.729  34.881 1512.9832    85.4    6.68 14:55:13.15M
2018-08-12T14:55:17.048Z|I-OCEAN7-304-1214551|  25.40  16.960  44.730  34.881 1512.9825    84.1    6.57 14:55:18.21M
2018-08-12T14:55:21.849Z|I-OCEAN7-304-1214551|  25.46  16.960  44.730  34.882 1512.9827    85.6    6.70 14:55:23.27M
2018-08-12T14:55:26.909Z|I-OCEAN7-304-1214551|  25.39  16.959  44.730  34.882 1512.9817    84.4    6.60 14:55:28.07M
2018-08-12T14:55:31.969Z|I-OCEAN7-304-1214551|  25.45  16.959  44.731  34.883 1512.9828    83.8    6.56 14:55:33.13M
2018-08-12T14:55:37.024Z|I-OCEAN7-304-1214551|  25.45  16.959  44.731  34.884 1512.9828    82.3    6.44 14:55:38.19M
2018-08-12T14:55:42.084Z|I-OCEAN7-304-1214551|  25.45  16.959  44.731  34.883 1512.9830    81.5    6.37 14:55:43.25M
2018-08-12T14:55:47.145Z|I-OCEAN7-304-1214551|  25.45  16.959  44.731  34.883 1512.9835    80.8    6.32 14:55:48.30M
2018-08-12T14:55:52.213Z|I-OCEAN7-304-1214551|  25.45  16.959  44.731  34.883 1512.9836    83.1    6.50 14:55:53.36M
2018-08-12T14:55:57.264Z|I-OCEAN7-304-1214551|  25.49  16.960  44.731  34.883 1512.9844    83.8    6.55 14:55:58.42M