2018-08-12T14:16:04.040Z|I-OCEAN7-304-1214551|  24.70  16.972  44.715  34.859 1512.9805    87.9    6.88 14:16:05.09M
2018-08-12T14:16:09.098Z|I-OCEAN7-304-1214551|  24.72  16.971  44.716  34.859 1512.9803    88.1    6.89 14:16:10.15M
2018-08-12T14:16:14.155Z|I-OCEAN7-304-1214551|  24.72  16.971  44.716  34.860 1512.9805    88.4    6.91 14:16:15.21M
2018-08-12T14:16:19.215Z|I-OCEAN7-304-1214551|  24.75  16.971  44.716  34.860 1512.9812    89.0    6.96 14:16:20.27M
2018-08-12T14:16:24.276Z|I-OCEAN7-304-1214551|  24.75  16.971  44.716  34.860 1512.9813    88.4    6.91 14:16:25.32M
2018-08-12T14:16:29.331Z|I-OCEAN7-304-1214551|  24.72  16.971  44.716  34.860 1512.9803    87.8    6.87 14:16:30.38M
2018-08-12T14:16:34.396Z|I-OCEAN7-304-1214551|  24.73  16.971  44.716  34.860 1512.9803    87.4    6.84 14:16:35.44M
2018-08-12T14:16:39.467Z|I-OCEAN7-304-1214551|  24.75  16.971  44.716  34.860 1512.9805    86.8    6.79 14:16:40.50M
2018-08-12T14:16:44.511Z|I-OCEAN7-304-1214551|  24.79  16.971  44.716  34.860 1512.9810    89.0    6.96 14:16:45.56M
2018-08-12T14:16:49.575Z|I-OCEAN7-304-1214551|  24.76  16.971  44.716  34.860 1512.9802    88.6    6.92 14:16:50.62M
2018-08-12T14:16:54.632Z|I-OCEAN7-304-1214551|  24.75  16.971  44.716  34.860 1512.9796    87.7    6.86 14:16:55.68M
2018-08-12T14:16:59.432Z|I-OCEAN7-304-1214551|  24.82  16.970  44.716  34.860 1512.9805    88.5    6.92 14:17:00.74M