2018-08-12T10:19:04.759Z|I-OCEAN7-304-1214551| 23.07 16.965 44.677 34.831 1512.9025 78.4 6.13 10:19:05.44M 2018-08-12T10:19:09.816Z|I-OCEAN7-304-1214551| 23.04 16.965 44.676 34.831 1512.9011 77.7 6.08 10:19:10.25M 2018-08-12T10:19:14.875Z|I-OCEAN7-304-1214551| 23.04 16.965 44.676 34.831 1512.9006 78.1 6.11 10:19:15.30M 2018-08-12T10:19:19.932Z|I-OCEAN7-304-1214551| 22.99 16.965 44.676 34.831 1512.8998 77.6 6.07 10:19:20.36M 2018-08-12T10:19:24.996Z|I-OCEAN7-304-1214551| 23.07 16.965 44.676 34.831 1512.9015 78.4 6.13 10:19:25.42M 2018-08-12T10:19:30.052Z|I-OCEAN7-304-1214551| 23.02 16.965 44.676 34.831 1512.9005 79.1 6.18 10:19:30.48M 2018-08-12T10:19:35.111Z|I-OCEAN7-304-1214551| 23.00 16.965 44.676 34.831 1512.9000 79.5 6.22 10:19:35.54M 2018-08-12T10:19:40.173Z|I-OCEAN7-304-1214551| 23.03 16.965 44.675 34.831 1512.8997 81.1 6.34 10:19:40.59M 2018-08-12T10:19:45.236Z|I-OCEAN7-304-1214551| 22.98 16.965 44.675 34.830 1512.8983 82.1 6.42 10:19:45.65M 2018-08-12T10:19:50.293Z|I-OCEAN7-304-1214551| 23.02 16.964 44.675 34.831 1512.8978 81.7 6.39 10:19:50.71M 2018-08-12T10:19:55.088Z|I-OCEAN7-304-1214551| 23.01 16.964 44.675 34.831 1512.8969 80.3 6.28 10:19:55.77M