2018-08-12T10:17:04.111Z|I-OCEAN7-304-1214551| 23.08 16.968 44.680 34.832 1512.9114 81.8 6.40 10:17:04.55M 2018-08-12T10:17:09.166Z|I-OCEAN7-304-1214551| 23.08 16.967 44.680 34.832 1512.9104 82.3 6.44 10:17:09.59M 2018-08-12T10:17:14.231Z|I-OCEAN7-304-1214551| 22.99 16.967 44.679 34.832 1512.9080 83.8 6.55 10:17:14.64M 2018-08-12T10:17:19.292Z|I-OCEAN7-304-1214551| 23.07 16.967 44.679 34.832 1512.9084 84.2 6.59 10:17:19.70M 2018-08-12T10:17:24.342Z|I-OCEAN7-304-1214551| 23.01 16.967 44.678 34.832 1512.9067 85.2 6.67 10:17:24.76M 2018-08-12T10:17:29.407Z|I-OCEAN7-304-1214551| 23.01 16.967 44.678 34.831 1512.9066 87.4 6.84 10:17:29.82M 2018-08-12T10:17:34.207Z|I-OCEAN7-304-1214551| 23.06 16.967 44.678 34.831 1512.9067 86.9 6.79 10:17:34.88M 2018-08-12T10:17:39.271Z|I-OCEAN7-304-1214551| 22.98 16.967 44.678 34.832 1512.9052 87.6 6.85 10:17:39.68M 2018-08-12T10:17:44.323Z|I-OCEAN7-304-1214551| 23.03 16.966 44.678 34.832 1512.9055 86.0 6.72 10:17:44.74M 2018-08-12T10:17:49.388Z|I-OCEAN7-304-1214551| 23.02 16.966 44.678 34.831 1512.9048 84.7 6.62 10:17:49.80M 2018-08-12T10:17:54.443Z|I-OCEAN7-304-1214551| 23.02 16.966 44.678 34.832 1512.9045 81.8 6.40 10:17:54.86M 2018-08-12T10:17:59.503Z|I-OCEAN7-304-1214551| 23.02 16.966 44.677 34.832 1512.9037 81.4 6.37 10:17:59.91M