2018-08-12T09:50:03.147Z|I-OCEAN7-304-1214551| 23.56 16.967 44.719 34.867 1512.9557 78.5 6.14 09:50:03.50M 2018-08-12T09:50:08.205Z|I-OCEAN7-304-1214551| 23.55 16.967 44.719 34.867 1512.9556 82.7 6.46 09:50:08.56M 2018-08-12T09:50:13.266Z|I-OCEAN7-304-1214551| 23.58 16.967 44.719 34.867 1512.9570 81.2 6.35 09:50:13.62M 2018-08-12T09:50:18.066Z|I-OCEAN7-304-1214551| 23.57 16.967 44.719 34.867 1512.9572 81.2 6.35 09:50:18.68M 2018-08-12T09:50:23.125Z|I-OCEAN7-304-1214551| 23.54 16.967 44.719 34.866 1512.9572 81.8 6.40 09:50:23.48M 2018-08-12T09:50:28.184Z|I-OCEAN7-304-1214551| 23.57 16.967 44.719 34.866 1512.9578 82.3 6.44 09:50:28.54M 2018-08-12T09:50:33.246Z|I-OCEAN7-304-1214551| 23.52 16.968 44.719 34.866 1512.9572 82.7 6.47 09:50:33.60M 2018-08-12T09:50:38.304Z|I-OCEAN7-304-1214551| 23.50 16.968 44.719 34.866 1512.9567 81.3 6.36 09:50:38.65M 2018-08-12T09:50:43.361Z|I-OCEAN7-304-1214551| 23.50 16.967 44.719 34.867 1512.9567 79.5 6.22 09:50:43.71M 2018-08-12T09:50:48.161Z|I-OCEAN7-304-1214551| 23.53 16.968 44.719 34.866 1512.9573 78.2 6.11 09:50:48.77M 2018-08-12T09:50:53.221Z|I-OCEAN7-304-1214551| 23.50 16.968 44.719 34.866 1512.9570 79.3 6.20 09:50:53.58M 2018-08-12T09:50:58.277Z|I-OCEAN7-304-1214551| 23.58 16.968 44.719 34.867 1512.9581 78.9 6.17 09:50:58.63M