2018-08-12T08:32:02.938Z|I-OCEAN7-304-1214551|  25.02  16.948  44.756  34.915 1512.9790    82.2    6.43 08:32:03.09M
2018-08-12T08:32:07.995Z|I-OCEAN7-304-1214551|  25.06  16.948  44.757  34.915 1512.9806    81.3    6.35 08:32:08.15M
2018-08-12T08:32:13.059Z|I-OCEAN7-304-1214551|  25.05  16.948  44.757  34.915 1512.9814    79.0    6.18 08:32:13.21M
2018-08-12T08:32:18.110Z|I-OCEAN7-304-1214551|  25.05  16.949  44.758  34.915 1512.9830    77.4    6.05 08:32:18.26M
2018-08-12T08:32:23.175Z|I-OCEAN7-304-1214551|  25.05  16.950  44.758  34.915 1512.9856    77.2    6.04 08:32:23.32M
2018-08-12T08:32:28.231Z|I-OCEAN7-304-1214551|  25.05  16.950  44.758  34.915 1512.9856    76.6    5.99 08:32:28.38M
2018-08-12T08:32:33.295Z|I-OCEAN7-304-1214551|  25.01  16.950  44.758  34.914 1512.9855    75.9    5.94 08:32:33.44M
2018-08-12T08:32:38.351Z|I-OCEAN7-304-1214551|  25.01  16.951  44.758  34.914 1512.9857    77.2    6.04 08:32:38.50M
2018-08-12T08:32:43.409Z|I-OCEAN7-304-1214551|  25.00  16.951  44.758  34.914 1512.9854    78.2    6.12 08:32:43.56M
2018-08-12T08:32:48.472Z|I-OCEAN7-304-1214551|  25.06  16.951  44.757  34.914 1512.9862    80.4    6.29 08:32:48.62M
2018-08-12T08:32:53.532Z|I-OCEAN7-304-1214551|  25.01  16.951  44.757  34.913 1512.9851    80.9    6.33 08:32:53.67M
2018-08-12T08:32:58.588Z|I-OCEAN7-304-1214551|  25.06  16.951  44.756  34.913 1512.9855    81.0    6.33 08:32:58.73M