2018-08-12T08:17:04.702Z|I-OCEAN7-304-1214551|  25.31  16.950  44.756  34.913 1512.9884    79.8    6.24 08:17:04.80M
2018-08-12T08:17:09.754Z|I-OCEAN7-304-1214551|  25.28  16.950  44.756  34.914 1512.9863    80.2    6.28 08:17:09.86M
2018-08-12T08:17:14.819Z|I-OCEAN7-304-1214551|  25.28  16.949  44.756  34.913 1512.9855    80.5    6.30 08:17:14.91M
2018-08-12T08:17:19.622Z|I-OCEAN7-304-1214551|  25.28  16.949  44.755  34.913 1512.9849    81.0    6.33 08:17:19.97M
2018-08-12T08:17:24.418Z|I-OCEAN7-304-1214551|  25.26  16.949  44.755  34.913 1512.9839    80.3    6.28 08:17:24.78M
2018-08-12T08:17:29.475Z|I-OCEAN7-304-1214551|  25.31  16.949  44.755  34.913 1512.9844    79.9    6.25 08:17:29.58M
2018-08-12T08:17:34.275Z|I-OCEAN7-304-1214551|  25.25  16.949  44.754  34.913 1512.9834    81.9    6.40 08:17:34.64M
2018-08-12T08:17:39.330Z|I-OCEAN7-304-1214551|  25.33  16.949  44.754  34.912 1512.9852    81.9    6.40 08:17:39.44M
2018-08-12T08:17:44.395Z|I-OCEAN7-304-1214551|  25.33  16.950  44.754  34.912 1512.9858    81.0    6.33 08:17:44.50M
2018-08-12T08:17:49.455Z|I-OCEAN7-304-1214551|  25.33  16.950  44.754  34.912 1512.9865    79.5    6.21 08:17:49.56M
2018-08-12T08:17:54.510Z|I-OCEAN7-304-1214551|  25.29  16.950  44.755  34.912 1512.9867    79.9    6.25 08:17:54.62M
2018-08-12T08:17:59.575Z|I-OCEAN7-304-1214551|  25.29  16.951  44.755  34.912 1512.9879    79.4    6.21 08:17:59.67M