2018-08-12T00:53:03.223Z|I-OCEAN7-304-1214551|  23.28  16.957  44.662  34.826 1512.8751    80.5    6.30 00:53:02.20M
2018-08-12T00:53:08.285Z|I-OCEAN7-304-1214551|  23.28  16.957  44.662  34.826 1512.8750    80.7    6.31 00:53:07.26M
2018-08-12T00:53:13.344Z|I-OCEAN7-304-1214551|  23.29  16.957  44.662  34.826 1512.8749    80.1    6.26 00:53:12.32M
2018-08-12T00:53:18.402Z|I-OCEAN7-304-1214551|  23.29  16.957  44.662  34.826 1512.8749    80.3    6.28 00:53:17.38M
2018-08-12T00:53:23.459Z|I-OCEAN7-304-1214551|  23.30  16.957  44.662  34.826 1512.8745    80.6    6.31 00:53:22.44M
2018-08-12T00:53:28.523Z|I-OCEAN7-304-1214551|  23.30  16.956  44.662  34.826 1512.8740    81.2    6.35 00:53:27.50M
2018-08-12T00:53:33.580Z|I-OCEAN7-304-1214551|  23.30  16.956  44.662  34.826 1512.8734    80.6    6.31 00:53:32.55M
2018-08-12T00:53:38.643Z|I-OCEAN7-304-1214551|  23.30  16.956  44.661  34.826 1512.8726    80.5    6.30 00:53:37.61M
2018-08-12T00:53:43.695Z|I-OCEAN7-304-1214551|  23.30  16.956  44.662  34.826 1512.8721    79.7    6.23 00:53:42.67M
2018-08-12T00:53:48.755Z|I-OCEAN7-304-1214551|  23.30  16.956  44.662  34.827 1512.8722    79.7    6.23 00:53:47.73M
2018-08-12T00:53:53.820Z|I-OCEAN7-304-1214551|  23.31  16.955  44.662  34.827 1512.8719    79.2    6.20 00:53:52.79M
2018-08-12T00:53:58.876Z|I-OCEAN7-304-1214551|  23.27  16.955  44.662  34.827 1512.8716    80.8    6.32 00:53:57.85M