2018-08-12T00:23:00.122Z|I-OCEAN7-304-1214551|  22.91  16.959  44.668  34.830 1512.8784    76.9    6.02 00:22:59.03M
2018-08-12T00:23:05.182Z|I-OCEAN7-304-1214551|  22.88  16.958  44.668  34.830 1512.8776    77.0    6.02 00:23:04.09M
2018-08-12T00:23:10.242Z|I-OCEAN7-304-1214551|  22.88  16.958  44.668  34.830 1512.8767    76.9    6.02 00:23:09.15M
2018-08-12T00:23:15.297Z|I-OCEAN7-304-1214551|  22.91  16.958  44.668  34.830 1512.8770    76.9    6.01 00:23:14.21M
2018-08-12T00:23:20.363Z|I-OCEAN7-304-1214551|  22.91  16.958  44.668  34.830 1512.8772    77.0    6.03 00:23:19.27M
2018-08-12T00:23:25.418Z|I-OCEAN7-304-1214551|  22.91  16.958  44.668  34.830 1512.8776    77.6    6.07 00:23:24.33M
2018-08-12T00:23:30.483Z|I-OCEAN7-304-1214551|  22.92  16.959  44.668  34.830 1512.8778    78.1    6.11 00:23:29.38M
2018-08-12T00:23:35.538Z|I-OCEAN7-304-1214551|  22.88  16.959  44.668  34.829 1512.8778    78.5    6.14 00:23:34.44M
2018-08-12T00:23:40.599Z|I-OCEAN7-304-1214551|  22.92  16.959  44.668  34.829 1512.8789    77.8    6.09 00:23:39.50M
2018-08-12T00:23:45.659Z|I-OCEAN7-304-1214551|  22.92  16.959  44.668  34.829 1512.8787    77.1    6.03 00:23:44.56M
2018-08-12T00:23:50.721Z|I-OCEAN7-304-1214551|  22.92  16.959  44.668  34.830 1512.8777    76.9    6.02 00:23:49.62M
2018-08-12T00:23:55.779Z|I-OCEAN7-304-1214551|  22.94  16.958  44.668  34.830 1512.8777    76.6    5.99 00:23:54.68M