2018-08-12T00:19:02.586Z|I-OCEAN7-304-1214551|  22.86  16.958  44.671  34.832 1512.8787    77.4    6.06 00:19:01.48M
2018-08-12T00:19:07.651Z|I-OCEAN7-304-1214551|  22.86  16.958  44.670  34.832 1512.8783    77.3    6.04 00:19:06.54M
2018-08-12T00:19:12.715Z|I-OCEAN7-304-1214551|  22.87  16.958  44.670  34.832 1512.8779    76.7    6.00 00:19:11.60M
2018-08-12T00:19:17.767Z|I-OCEAN7-304-1214551|  22.86  16.958  44.671  34.832 1512.8784    76.2    5.96 00:19:16.66M
2018-08-12T00:19:22.567Z|I-OCEAN7-304-1214551|  22.86  16.958  44.671  34.833 1512.8790    76.0    5.95 00:19:21.72M
2018-08-12T00:19:27.627Z|I-OCEAN7-304-1214551|  22.86  16.958  44.671  34.832 1512.8787    77.4    6.06 00:19:26.52M
2018-08-12T00:19:32.688Z|I-OCEAN7-304-1214551|  22.88  16.958  44.670  34.832 1512.8787    77.5    6.06 00:19:31.58M
2018-08-12T00:19:37.743Z|I-OCEAN7-304-1214551|  22.88  16.960  44.670  34.830 1512.8829    77.6    6.07 00:19:36.63M
2018-08-12T00:19:42.803Z|I-OCEAN7-304-1214551|  22.88  16.961  44.670  34.829 1512.8838    77.7    6.08 00:19:41.69M
2018-08-12T00:19:47.863Z|I-OCEAN7-304-1214551|  22.88  16.961  44.670  34.829 1512.8850    76.9    6.02 00:19:46.75M
2018-08-12T00:19:52.923Z|I-OCEAN7-304-1214551|  22.91  16.962  44.670  34.829 1512.8864    76.6    5.99 00:19:51.81M
2018-08-12T00:19:57.983Z|I-OCEAN7-304-1214551|  22.91  16.962  44.670  34.828 1512.8865    77.1    6.03 00:19:56.87M