2018-08-11T23:13:02.905Z|I-OCEAN7-304-1214551|  22.40  16.965  44.688  34.841 1512.9017    76.8    6.00 23:13:01.62M
2018-08-11T23:13:07.961Z|I-OCEAN7-304-1214551|  22.39  16.965  44.687  34.841 1512.9016    76.2    5.96 23:13:06.68M
2018-08-11T23:13:13.021Z|I-OCEAN7-304-1214551|  22.39  16.965  44.687  34.841 1512.9014    75.5    5.91 23:13:11.73M
2018-08-11T23:13:18.081Z|I-OCEAN7-304-1214551|  22.39  16.965  44.687  34.841 1512.9016    75.4    5.89 23:13:16.79M
2018-08-11T23:13:23.141Z|I-OCEAN7-304-1214551|  22.39  16.965  44.687  34.840 1512.9021    75.2    5.88 23:13:21.85M
2018-08-11T23:13:28.202Z|I-OCEAN7-304-1214551|  22.39  16.966  44.687  34.840 1512.9026    75.8    5.93 23:13:26.91M
2018-08-11T23:13:33.002Z|I-OCEAN7-304-1214551|  22.40  16.966  44.686  34.839 1512.9027    76.4    5.97 23:13:31.97M
2018-08-11T23:13:38.065Z|I-OCEAN7-304-1214551|  22.39  16.966  44.686  34.839 1512.9025    76.1    5.95 23:13:36.77M
2018-08-11T23:13:43.117Z|I-OCEAN7-304-1214551|  22.38  16.966  44.686  34.839 1512.9032    76.5    5.98 23:13:41.83M
2018-08-11T23:13:48.177Z|I-OCEAN7-304-1214551|  22.40  16.966  44.686  34.839 1512.9037    76.4    5.98 23:13:46.89M
2018-08-11T23:13:53.233Z|I-OCEAN7-304-1214551|  22.40  16.967  44.686  34.839 1512.9037    75.6    5.91 23:13:51.95M
2018-08-11T23:13:58.302Z|I-OCEAN7-304-1214551|  22.40  16.966  44.686  34.839 1512.9031    76.7    6.00 23:13:57.02M