2018-08-11T19:53:02.734Z|I-OCEAN7-304-1214551| 25.29 16.989 44.683 34.816 1512.9924 77.9 6.09 19:53:00.95M 2018-08-11T19:53:07.793Z|I-OCEAN7-304-1214551| 25.28 16.989 44.683 34.816 1512.9927 79.8 6.24 19:53:06.03M 2018-08-11T19:53:12.858Z|I-OCEAN7-304-1214551| 25.28 16.989 44.684 34.816 1512.9933 79.4 6.21 19:53:11.09M 2018-08-11T19:53:17.913Z|I-OCEAN7-304-1214551| 25.28 16.990 44.684 34.816 1512.9944 78.1 6.11 19:53:16.15M 2018-08-11T19:53:22.971Z|I-OCEAN7-304-1214551| 25.31 16.990 44.684 34.816 1512.9957 78.1 6.10 19:53:21.20M 2018-08-11T19:53:28.033Z|I-OCEAN7-304-1214551| 25.31 16.990 44.684 34.815 1512.9960 77.0 6.02 19:53:26.26M 2018-08-11T19:53:33.093Z|I-OCEAN7-304-1214551| 25.30 16.990 44.684 34.816 1512.9962 76.5 5.98 19:53:31.32M 2018-08-11T19:53:37.891Z|I-OCEAN7-304-1214551| 25.29 16.990 44.684 34.816 1512.9961 77.2 6.04 19:53:36.38M 2018-08-11T19:53:42.954Z|I-OCEAN7-304-1214551| 25.28 16.990 44.684 34.816 1512.9962 77.6 6.06 19:53:41.18M 2018-08-11T19:53:48.011Z|I-OCEAN7-304-1214551| 25.31 16.990 44.684 34.815 1512.9968 78.1 6.10 19:53:46.24M 2018-08-11T19:53:53.069Z|I-OCEAN7-304-1214551| 25.32 16.990 44.684 34.815 1512.9968 77.5 6.06 19:53:51.30M 2018-08-11T19:53:58.131Z|I-OCEAN7-304-1214551| 25.32 16.990 44.683 34.814 1512.9961 77.3 6.04 19:53:56.36M