2018-08-11T16:55:03.138Z|I-OCEAN7-304-1214551|  27.49  16.957  44.658  34.821 1512.9386    74.4    5.82 16:55:01.14M
2018-08-11T16:55:08.288Z|I-OCEAN7-304-1214551|  27.49  16.957  44.658  34.821 1512.9390    74.0    5.79 16:55:05.93M
2018-08-11T16:55:13.256Z|I-OCEAN7-304-1214551|  27.49  16.957  44.658  34.820 1512.9397    74.5    5.83 16:55:11.09M
2018-08-11T16:55:18.315Z|I-OCEAN7-304-1214551|  27.45  16.957  44.658  34.821 1512.9393    74.8    5.85 16:55:16.06M
2018-08-11T16:55:23.377Z|I-OCEAN7-304-1214551|  27.51  16.958  44.658  34.820 1512.9409    74.0    5.79 16:55:21.12M
2018-08-11T16:55:28.435Z|I-OCEAN7-304-1214551|  27.46  16.958  44.658  34.820 1512.9404    73.3    5.73 16:55:26.18M
2018-08-11T16:55:33.494Z|I-OCEAN7-304-1214551|  27.49  16.958  44.659  34.820 1512.9412    72.9    5.70 16:55:31.24M
2018-08-11T16:55:38.556Z|I-OCEAN7-304-1214551|  27.49  16.958  44.659  34.820 1512.9418    73.0    5.71 16:55:36.30M
2018-08-11T16:55:43.616Z|I-OCEAN7-304-1214551|  27.49  16.958  44.660  34.821 1512.9424    73.3    5.74 16:55:41.35M
2018-08-11T16:55:48.676Z|I-OCEAN7-304-1214551|  27.53  16.958  44.660  34.822 1512.9427    73.5    5.75 16:55:46.41M
2018-08-11T16:55:53.736Z|I-OCEAN7-304-1214551|  27.47  16.958  44.660  34.822 1512.9421    73.4    5.74 16:55:51.47M
2018-08-11T16:55:58.791Z|I-OCEAN7-304-1214551|  27.48  16.958  44.661  34.822 1512.9426    73.3    5.74 16:55:56.53M