2018-08-11T14:34:03.295Z|I-OCEAN7-304-1214551|  25.88  16.941  44.630  34.810 1512.8529    80.3    6.28 14:34:00.67M
2018-08-11T14:34:08.347Z|I-OCEAN7-304-1214551|  25.91  16.941  44.629  34.810 1512.8529    79.4    6.22 14:34:05.73M
2018-08-11T14:34:13.407Z|I-OCEAN7-304-1214551|  25.91  16.941  44.629  34.810 1512.8527    78.9    6.17 14:34:10.78M
2018-08-11T14:34:18.467Z|I-OCEAN7-304-1214551|  25.92  16.941  44.629  34.809 1512.8528    78.9    6.17 14:34:15.85M
2018-08-11T14:34:23.528Z|I-OCEAN7-304-1214551|  25.89  16.941  44.621  34.803 1512.8451    79.1    6.19 14:34:20.90M
2018-08-11T14:34:28.584Z|I-OCEAN7-304-1214551|  25.90  16.942  44.621  34.802 1512.8448    78.4    6.14 14:34:25.96M
2018-08-11T14:34:33.648Z|I-OCEAN7-304-1214551|  25.88  16.942  44.620  34.802 1512.8440    78.7    6.16 14:34:31.04M
2018-08-11T14:34:38.706Z|I-OCEAN7-304-1214551|  25.86  16.942  44.620  34.801 1512.8441    79.3    6.21 14:34:36.10M
2018-08-11T14:34:43.764Z|I-OCEAN7-304-1214551|  25.89  16.942  44.620  34.801 1512.8444    80.3    6.29 14:34:41.16M
2018-08-11T14:34:48.826Z|I-OCEAN7-304-1214551|  25.91  16.941  44.620  34.802 1512.8441    80.3    6.28 14:34:46.21M
2018-08-11T14:34:53.884Z|I-OCEAN7-304-1214551|  25.90  16.941  44.620  34.802 1512.8427    80.9    6.33 14:34:51.27M
2018-08-11T14:34:58.685Z|I-OCEAN7-304-1214551|  25.93  16.940  44.619  34.801 1512.8412    80.4    6.29 14:34:56.33M