2018-08-11T14:31:01.147Z|I-OCEAN7-304-1214551|  25.86  16.945  44.630  34.808 1512.8600    81.0    6.34 14:30:58.52M
2018-08-11T14:31:06.212Z|I-OCEAN7-304-1214551|  25.85  16.945  44.630  34.807 1512.8595    80.8    6.33 14:31:03.58M
2018-08-11T14:31:11.267Z|I-OCEAN7-304-1214551|  25.87  16.945  44.630  34.807 1512.8604    80.5    6.30 14:31:08.64M
2018-08-11T14:31:16.332Z|I-OCEAN7-304-1214551|  25.85  16.945  44.630  34.807 1512.8595    80.5    6.30 14:31:13.70M
2018-08-11T14:31:21.383Z|I-OCEAN7-304-1214551|  25.87  16.945  44.630  34.807 1512.8596    80.2    6.27 14:31:18.76M
2018-08-11T14:31:26.443Z|I-OCEAN7-304-1214551|  25.87  16.945  44.630  34.807 1512.8599    79.9    6.25 14:31:23.82M
2018-08-11T14:31:31.503Z|I-OCEAN7-304-1214551|  25.85  16.945  44.629  34.807 1512.8591    80.6    6.31 14:31:28.88M
2018-08-11T14:31:36.564Z|I-OCEAN7-304-1214551|  25.85  16.945  44.628  34.806 1512.8577    79.7    6.24 14:31:33.93M
2018-08-11T14:31:41.624Z|I-OCEAN7-304-1214551|  25.85  16.945  44.628  34.806 1512.8571    80.0    6.26 14:31:39.01M
2018-08-11T14:31:46.684Z|I-OCEAN7-304-1214551|  25.85  16.944  44.628  34.806 1512.8564    80.0    6.26 14:31:44.07M
2018-08-11T14:31:51.742Z|I-OCEAN7-304-1214551|  25.85  16.944  44.628  34.806 1512.8564    80.4    6.29 14:31:49.13M
2018-08-11T14:31:56.800Z|I-OCEAN7-304-1214551|  25.87  16.944  44.627  34.806 1512.8562    80.6    6.31 14:31:54.19M