2018-08-11T14:27:03.349Z|I-OCEAN7-304-1214551|  25.76  16.942  44.638  34.816 1512.8600    78.7    6.16 14:27:00.71M
2018-08-11T14:27:08.417Z|I-OCEAN7-304-1214551|  25.76  16.942  44.637  34.816 1512.8600    78.2    6.12 14:27:05.77M
2018-08-11T14:27:13.469Z|I-OCEAN7-304-1214551|  25.81  16.942  44.637  34.816 1512.8616    79.2    6.20 14:27:10.84M
2018-08-11T14:27:18.535Z|I-OCEAN7-304-1214551|  25.81  16.943  44.637  34.815 1512.8623    78.2    6.12 14:27:15.89M
2018-08-11T14:27:23.590Z|I-OCEAN7-304-1214551|  25.81  16.943  44.637  34.815 1512.8632    77.2    6.04 14:27:20.95M
2018-08-11T14:27:28.655Z|I-OCEAN7-304-1214551|  25.81  16.944  44.637  34.815 1512.8641    77.0    6.03 14:27:26.03M
2018-08-11T14:27:33.710Z|I-OCEAN7-304-1214551|  25.78  16.944  44.637  34.815 1512.8643    76.9    6.02 14:27:31.09M
2018-08-11T14:27:38.769Z|I-OCEAN7-304-1214551|  25.79  16.944  44.637  34.814 1512.8650    77.7    6.08 14:27:36.15M
2018-08-11T14:27:43.826Z|I-OCEAN7-304-1214551|  25.79  16.945  44.637  34.814 1512.8656    77.7    6.08 14:27:41.20M
2018-08-11T14:27:48.889Z|I-OCEAN7-304-1214551|  25.79  16.945  44.637  34.813 1512.8663    77.5    6.06 14:27:46.26M
2018-08-11T14:27:53.942Z|I-OCEAN7-304-1214551|  25.79  16.945  44.637  34.813 1512.8662    77.8    6.09 14:27:51.32M
2018-08-11T14:27:59.010Z|I-OCEAN7-304-1214551|  25.81  16.945  44.637  34.813 1512.8665    77.6    6.08 14:27:56.38M