2018-08-11T14:21:04.909Z|I-OCEAN7-304-1214551|  25.67  16.947  44.639  34.813 1512.8696    76.9    6.02 14:21:02.27M
2018-08-11T14:21:09.969Z|I-OCEAN7-304-1214551|  25.69  16.947  44.639  34.813 1512.8706    78.3    6.13 14:21:07.33M
2018-08-11T14:21:15.029Z|I-OCEAN7-304-1214551|  25.64  16.947  44.639  34.813 1512.8699    79.2    6.20 14:21:12.39M
2018-08-11T14:21:20.090Z|I-OCEAN7-304-1214551|  25.66  16.947  44.639  34.813 1512.8707    80.4    6.29 14:21:17.45M
2018-08-11T14:21:25.145Z|I-OCEAN7-304-1214551|  25.66  16.947  44.639  34.813 1512.8710    79.9    6.25 14:21:22.51M
2018-08-11T14:21:30.210Z|I-OCEAN7-304-1214551|  25.66  16.947  44.639  34.813 1512.8710    79.5    6.22 14:21:27.56M
2018-08-11T14:21:35.265Z|I-OCEAN7-304-1214551|  25.69  16.947  44.640  34.814 1512.8715    79.2    6.20 14:21:32.62M
2018-08-11T14:21:40.324Z|I-OCEAN7-304-1214551|  25.70  16.947  44.640  34.814 1512.8722    79.1    6.19 14:21:37.68M
2018-08-11T14:21:45.386Z|I-OCEAN7-304-1214551|  25.70  16.947  44.640  34.814 1512.8727    79.4    6.21 14:21:42.74M
2018-08-11T14:21:50.444Z|I-OCEAN7-304-1214551|  25.71  16.947  44.641  34.815 1512.8726    78.7    6.16 14:21:47.80M
2018-08-11T14:21:55.507Z|I-OCEAN7-304-1214551|  25.74  16.947  44.641  34.815 1512.8729    78.5    6.14 14:21:52.86M