2018-08-11T14:18:02.766Z|I-OCEAN7-304-1214551|  25.64  16.947  44.638  34.812 1512.8695    78.7    6.16 14:18:00.13M
2018-08-11T14:18:07.829Z|I-OCEAN7-304-1214551|  25.64  16.947  44.638  34.812 1512.8690    78.1    6.11 14:18:05.19M
2018-08-11T14:18:12.887Z|I-OCEAN7-304-1214551|  25.61  16.947  44.638  34.812 1512.8683    78.6    6.15 14:18:10.25M
2018-08-11T14:18:17.949Z|I-OCEAN7-304-1214551|  25.61  16.947  44.638  34.813 1512.8684    78.2    6.12 14:18:15.30M
2018-08-11T14:18:23.008Z|I-OCEAN7-304-1214551|  25.61  16.947  44.639  34.813 1512.8687    79.2    6.19 14:18:20.36M
2018-08-11T14:18:28.060Z|I-OCEAN7-304-1214551|  25.61  16.947  44.639  34.813 1512.8685    79.9    6.25 14:18:25.42M
2018-08-11T14:18:33.124Z|I-OCEAN7-304-1214551|  25.63  16.947  44.639  34.814 1512.8694    80.3    6.28 14:18:30.47M
2018-08-11T14:18:38.180Z|I-OCEAN7-304-1214551|  25.64  16.947  44.640  34.814 1512.8700    80.1    6.27 14:18:35.54M
2018-08-11T14:18:43.245Z|I-OCEAN7-304-1214551|  25.64  16.947  44.640  34.814 1512.8702    79.7    6.24 14:18:40.59M
2018-08-11T14:18:48.306Z|I-OCEAN7-304-1214551|  25.64  16.947  44.640  34.814 1512.8701    78.6    6.15 14:18:45.65M
2018-08-11T14:18:53.365Z|I-OCEAN7-304-1214551|  25.64  16.947  44.640  34.814 1512.8701    79.1    6.19 14:18:50.71M
2018-08-11T14:18:58.417Z|I-OCEAN7-304-1214551|  25.59  16.947  44.640  34.814 1512.8691    79.8    6.25 14:18:55.77M