2018-08-11T14:14:00.430Z|I-OCEAN7-304-1214551|  25.58  16.950  44.639  34.811 1512.8738    78.3    6.13 14:13:57.77M
2018-08-11T14:14:05.490Z|I-OCEAN7-304-1214551|  25.58  16.950  44.639  34.811 1512.8745    77.3    6.05 14:14:02.83M
2018-08-11T14:14:10.550Z|I-OCEAN7-304-1214551|  25.58  16.950  44.639  34.811 1512.8751    76.5    5.99 14:14:07.89M
2018-08-11T14:14:15.606Z|I-OCEAN7-304-1214551|  25.55  16.950  44.639  34.811 1512.8754    76.1    5.96 14:14:12.95M
2018-08-11T14:14:20.666Z|I-OCEAN7-304-1214551|  25.56  16.950  44.640  34.811 1512.8751    76.9    6.02 14:14:18.02M
2018-08-11T14:14:25.726Z|I-OCEAN7-304-1214551|  25.53  16.950  44.640  34.812 1512.8740    78.8    6.16 14:14:23.08M
2018-08-11T14:14:30.787Z|I-OCEAN7-304-1214551|  25.52  16.949  44.640  34.812 1512.8738    78.9    6.17 14:14:28.14M
2018-08-11T14:14:35.847Z|I-OCEAN7-304-1214551|  25.52  16.949  44.640  34.813 1512.8730    78.2    6.12 14:14:33.20M
2018-08-11T14:14:40.907Z|I-OCEAN7-304-1214551|  25.55  16.949  44.640  34.813 1512.8727    78.4    6.13 14:14:38.26M
2018-08-11T14:14:45.965Z|I-OCEAN7-304-1214551|  25.59  16.948  44.641  34.814 1512.8727    78.8    6.17 14:14:43.32M
2018-08-11T14:14:51.028Z|I-OCEAN7-304-1214551|  25.59  16.948  44.641  34.814 1512.8723    79.3    6.20 14:14:48.37M
2018-08-11T14:14:56.088Z|I-OCEAN7-304-1214551|  25.58  16.947  44.641  34.815 1512.8716    79.2    6.20 14:14:53.43M