2018-08-11T13:46:02.253Z|I-OCEAN7-304-1214551|  25.04  16.949  44.641  34.814 1512.8672    78.7    6.16 13:45:59.53M
2018-08-11T13:46:07.314Z|I-OCEAN7-304-1214551|  25.04  16.949  44.642  34.814 1512.8672    79.1    6.19 13:46:04.59M
2018-08-11T13:46:12.369Z|I-OCEAN7-304-1214551|  25.03  16.949  44.642  34.814 1512.8668    79.8    6.25 13:46:09.65M
2018-08-11T13:46:17.434Z|I-OCEAN7-304-1214551|  25.03  16.949  44.642  34.815 1512.8666    79.4    6.21 13:46:14.71M
2018-08-11T13:46:22.494Z|I-OCEAN7-304-1214551|  25.01  16.949  44.642  34.815 1512.8663    78.8    6.17 13:46:19.77M
2018-08-11T13:46:27.289Z|I-OCEAN7-304-1214551|  25.00  16.949  44.642  34.815 1512.8663    79.8    6.24 13:46:24.83M
2018-08-11T13:46:32.353Z|I-OCEAN7-304-1214551|  25.03  16.949  44.642  34.815 1512.8666    80.4    6.29 13:46:29.63M
2018-08-11T13:46:37.415Z|I-OCEAN7-304-1214551|  25.04  16.948  44.642  34.815 1512.8665    79.6    6.23 13:46:34.69M
2018-08-11T13:46:42.469Z|I-OCEAN7-304-1214551|  25.05  16.948  44.642  34.815 1512.8658    79.6    6.23 13:46:39.75M
2018-08-11T13:46:47.525Z|I-OCEAN7-304-1214551|  25.05  16.948  44.642  34.816 1512.8652    79.5    6.22 13:46:44.80M
2018-08-11T13:46:52.589Z|I-OCEAN7-304-1214551|  25.06  16.948  44.642  34.815 1512.8652    79.9    6.26 13:46:49.86M
2018-08-11T13:46:57.645Z|I-OCEAN7-304-1214551|  25.06  16.948  44.642  34.815 1512.8652    79.9    6.25 13:46:54.92M