2018-08-11T12:19:01.714Z|I-OCEAN7-304-1214551|  23.64  16.961  44.651  34.812 1512.8776    76.3    5.97 12:18:59.05M
2018-08-11T12:19:06.774Z|I-OCEAN7-304-1214551|  23.65  16.961  44.651  34.812 1512.8777    76.7    6.00 12:19:03.84M
2018-08-11T12:19:11.839Z|I-OCEAN7-304-1214551|  23.65  16.961  44.650  34.812 1512.8776    76.5    5.99 12:19:08.90M
2018-08-11T12:19:16.891Z|I-OCEAN7-304-1214551|  23.69  16.961  44.651  34.812 1512.8788    76.7    6.00 12:19:13.96M
2018-08-11T12:19:21.949Z|I-OCEAN7-304-1214551|  23.63  16.961  44.651  34.812 1512.8781    77.3    6.05 12:19:19.03M
2018-08-11T12:19:27.010Z|I-OCEAN7-304-1214551|  23.63  16.961  44.651  34.812 1512.8779    77.8    6.09 12:19:24.09M
2018-08-11T12:19:32.070Z|I-OCEAN7-304-1214551|  23.61  16.962  44.651  34.812 1512.8784    77.3    6.05 12:19:29.15M
2018-08-11T12:19:37.130Z|I-OCEAN7-304-1214551|  23.62  16.962  44.651  34.812 1512.8789    77.0    6.02 12:19:34.21M
2018-08-11T12:19:42.190Z|I-OCEAN7-304-1214551|  23.68  16.962  44.651  34.811 1512.8800    76.9    6.02 12:19:39.27M
2018-08-11T12:19:47.246Z|I-OCEAN7-304-1214551|  23.62  16.962  44.651  34.811 1512.8788    76.8    6.01 12:19:44.33M
2018-08-11T12:19:52.317Z|I-OCEAN7-304-1214551|  23.62  16.962  44.650  34.811 1512.8779    75.9    5.94 12:19:49.38M
2018-08-11T12:19:57.366Z|I-OCEAN7-304-1214551|  23.61  16.961  44.650  34.811 1512.8770    76.8    6.01 12:19:54.44M