2018-08-11T09:36:03.624Z|I-OCEAN7-304-1214551|  23.08  16.973  44.708  34.852 1512.9490    67.5    5.28 09:36:00.23M
2018-08-11T09:36:08.685Z|I-OCEAN7-304-1214551|  23.06  16.972  44.708  34.852 1512.9480    67.4    5.27 09:36:05.29M
2018-08-11T09:36:13.743Z|I-OCEAN7-304-1214551|  23.05  16.972  44.708  34.853 1512.9475    67.4    5.27 09:36:10.35M
2018-08-11T09:36:18.800Z|I-OCEAN7-304-1214551|  23.08  16.972  44.708  34.853 1512.9476    67.9    5.31 09:36:15.41M
2018-08-11T09:36:23.859Z|I-OCEAN7-304-1214551|  23.09  16.972  44.708  34.853 1512.9478    68.9    5.39 09:36:20.47M
2018-08-11T09:36:28.920Z|I-OCEAN7-304-1214551|  23.08  16.972  44.708  34.853 1512.9474    69.1    5.40 09:36:25.52M
2018-08-11T09:36:33.980Z|I-OCEAN7-304-1214551|  23.09  16.972  44.708  34.853 1512.9473    68.7    5.37 09:36:30.58M
2018-08-11T09:36:39.041Z|I-OCEAN7-304-1214551|  23.09  16.972  44.708  34.853 1512.9480    68.2    5.33 09:36:35.64M
2018-08-11T09:36:44.100Z|I-OCEAN7-304-1214551|  23.10  16.972  44.708  34.853 1512.9484    68.5    5.35 09:36:40.70M
2018-08-11T09:36:49.161Z|I-OCEAN7-304-1214551|  23.10  16.972  44.708  34.853 1512.9481    69.2    5.41 09:36:45.76M
2018-08-11T09:36:54.222Z|I-OCEAN7-304-1214551|  23.10  16.972  44.708  34.853 1512.9478    69.8    5.45 09:36:50.82M
2018-08-11T09:36:59.277Z|I-OCEAN7-304-1214551|  23.10  16.972  44.708  34.853 1512.9474    70.0    5.47 09:36:55.87M