2018-08-11T09:31:00.836Z|I-OCEAN7-304-1214551|  23.14  16.972  44.704  34.850 1512.9440    69.5    5.43 09:30:57.43M
2018-08-11T09:31:05.899Z|I-OCEAN7-304-1214551|  23.14  16.972  44.704  34.850 1512.9445    69.3    5.42 09:31:02.49M
2018-08-11T09:31:10.702Z|I-OCEAN7-304-1214551|  23.14  16.972  44.705  34.850 1512.9448    69.5    5.43 09:31:07.55M
2018-08-11T09:31:15.756Z|I-OCEAN7-304-1214551|  23.14  16.972  44.705  34.850 1512.9453    69.5    5.43 09:31:12.35M
2018-08-11T09:31:20.821Z|I-OCEAN7-304-1214551|  23.15  16.972  44.705  34.850 1512.9458    69.5    5.43 09:31:17.41M
2018-08-11T09:31:25.615Z|I-OCEAN7-304-1214551|  23.20  16.972  44.705  34.850 1512.9475    69.3    5.42 09:31:22.47M
2018-08-11T09:31:30.672Z|I-OCEAN7-304-1214551|  23.13  16.973  44.705  34.850 1512.9478    69.2    5.41 09:31:27.27M
2018-08-11T09:31:35.735Z|I-OCEAN7-304-1214551|  23.16  16.974  44.706  34.849 1512.9497    70.0    5.47 09:31:32.33M
2018-08-11T09:31:40.787Z|I-OCEAN7-304-1214551|  23.16  16.974  44.706  34.849 1512.9507    70.2    5.49 09:31:37.39M
2018-08-11T09:31:45.858Z|I-OCEAN7-304-1214551|  23.15  16.974  44.706  34.849 1512.9518    70.3    5.50 09:31:42.44M
2018-08-11T09:31:50.913Z|I-OCEAN7-304-1214551|  23.15  16.975  44.707  34.849 1512.9528    70.0    5.47 09:31:47.50M
2018-08-11T09:31:55.968Z|I-OCEAN7-304-1214551|  23.13  16.975  44.707  34.849 1512.9531    69.9    5.47 09:31:52.56M