2018-08-11T08:57:01.251Z|I-OCEAN7-304-1214551| 23.72 16.967 44.715 34.862 1512.9551 75.3 5.88 08:56:57.75M 2018-08-11T08:57:06.308Z|I-OCEAN7-304-1214551| 23.73 16.967 44.714 34.863 1512.9548 74.3 5.81 08:57:02.81M 2018-08-11T08:57:11.372Z|I-OCEAN7-304-1214551| 23.71 16.967 44.714 34.862 1512.9540 73.9 5.78 08:57:07.87M 2018-08-11T08:57:16.428Z|I-OCEAN7-304-1214551| 23.75 16.967 44.714 34.862 1512.9539 73.6 5.76 08:57:12.93M 2018-08-11T08:57:21.492Z|I-OCEAN7-304-1214551| 23.71 16.967 44.713 34.861 1512.9530 74.5 5.83 08:57:18.00M 2018-08-11T08:57:26.544Z|I-OCEAN7-304-1214551| 23.70 16.967 44.713 34.861 1512.9529 74.3 5.81 08:57:23.06M 2018-08-11T08:57:31.610Z|I-OCEAN7-304-1214551| 23.76 16.967 44.713 34.861 1512.9540 73.8 5.77 08:57:28.12M 2018-08-11T08:57:36.664Z|I-OCEAN7-304-1214551| 23.70 16.967 44.712 34.860 1512.9526 74.0 5.79 08:57:33.18M 2018-08-11T08:57:41.730Z|I-OCEAN7-304-1214551| 23.73 16.967 44.712 34.860 1512.9530 75.6 5.91 08:57:38.24M 2018-08-11T08:57:46.780Z|I-OCEAN7-304-1214551| 23.72 16.967 44.712 34.860 1512.9524 75.9 5.93 08:57:43.30M 2018-08-11T08:57:51.840Z|I-OCEAN7-304-1214551| 23.72 16.967 44.712 34.860 1512.9521 75.6 5.91 08:57:48.35M 2018-08-11T08:57:56.901Z|I-OCEAN7-304-1214551| 23.71 16.967 44.712 34.860 1512.9523 76.1 5.95 08:57:53.41M