2018-08-11T05:19:00.107Z|I-OCEAN7-304-1214551| 27.10 16.971 44.760 34.897 1513.0629 78.7 6.15 05:18:56.06M 2018-08-11T05:19:05.171Z|I-OCEAN7-304-1214551| 27.10 16.971 44.760 34.897 1513.0629 78.7 6.15 05:19:01.12M 2018-08-11T05:19:10.232Z|I-OCEAN7-304-1214551| 27.07 16.971 44.760 34.898 1513.0620 78.4 6.13 05:19:06.18M 2018-08-11T05:19:15.291Z|I-OCEAN7-304-1214551| 27.02 16.971 44.760 34.898 1513.0615 78.5 6.14 05:19:11.24M 2018-08-11T05:19:20.348Z|I-OCEAN7-304-1214551| 27.03 16.971 44.760 34.898 1513.0619 77.5 6.06 05:19:16.30M 2018-08-11T05:19:25.403Z|I-OCEAN7-304-1214551| 27.04 16.971 44.760 34.897 1513.0619 77.2 6.03 05:19:21.35M 2018-08-11T05:19:30.474Z|I-OCEAN7-304-1214551| 27.08 16.971 44.760 34.897 1513.0619 76.7 6.00 05:19:26.41M 2018-08-11T05:19:35.532Z|I-OCEAN7-304-1214551| 27.10 16.971 43.887 34.137 1512.1910 77.8 6.11 05:19:31.48M 2018-08-11T05:19:40.584Z|I-OCEAN7-304-1214551| 27.07 16.971 44.323 34.516 1512.6250 78.6 6.16 05:19:36.53M 2018-08-11T05:19:45.644Z|I-OCEAN7-304-1214551| 27.07 16.971 44.545 34.710 1512.8467 80.3 6.29 05:19:41.59M 2018-08-11T05:19:50.705Z|I-OCEAN7-304-1214551| 27.11 16.971 44.653 34.804 1512.9562 79.9 6.25 05:19:46.65M 2018-08-11T05:19:55.765Z|I-OCEAN7-304-1214551| 27.07 16.971 44.707 34.851 1513.0090 80.2 6.27 05:19:51.71M