2018-08-11T05:13:01.668Z|I-OCEAN7-304-1214551| 27.07 16.973 44.760 34.896 1513.0652 79.8 6.24 05:12:57.60M 2018-08-11T05:13:06.727Z|I-OCEAN7-304-1214551| 27.09 16.972 44.760 34.896 1513.0653 80.3 6.27 05:13:02.66M 2018-08-11T05:13:11.789Z|I-OCEAN7-304-1214551| 27.10 16.972 44.760 34.896 1513.0652 80.9 6.32 05:13:07.71M 2018-08-11T05:13:16.847Z|I-OCEAN7-304-1214551| 27.10 16.972 44.760 34.897 1513.0645 80.3 6.28 05:13:12.77M 2018-08-11T05:13:21.909Z|I-OCEAN7-304-1214551| 27.07 16.972 44.760 34.897 1513.0635 79.9 6.25 05:13:17.83M 2018-08-11T05:13:26.970Z|I-OCEAN7-304-1214551| 27.06 16.972 44.759 34.897 1513.0624 79.8 6.24 05:13:22.89M 2018-08-11T05:13:32.025Z|I-OCEAN7-304-1214551| 27.07 16.971 44.759 34.897 1513.0623 79.9 6.25 05:13:27.95M 2018-08-11T05:13:37.105Z|I-OCEAN7-304-1214551| 27.07 16.972 44.759 34.897 1513.0625 79.4 6.21 05:13:33.03M 2018-08-11T05:13:42.140Z|I-OCEAN7-304-1214551| 27.11 16.971 44.759 34.897 1513.0627 78.9 6.17 05:13:38.09M 2018-08-11T05:13:47.208Z|I-OCEAN7-304-1214551| 27.10 16.972 44.759 34.896 1513.0630 78.4 6.13 05:13:43.14M 2018-08-11T05:13:52.266Z|I-OCEAN7-304-1214551| 27.06 16.972 44.759 34.896 1513.0623 78.6 6.14 05:13:48.20M 2018-08-11T05:13:57.321Z|I-OCEAN7-304-1214551| 27.07 16.972 44.759 34.895 1513.0630 79.1 6.19 05:13:53.26M