2018-08-11T04:27:04.428Z|I-OCEAN7-304-1214551| 27.14 16.966 44.740 34.885 1513.0341 75.6 5.91 04:27:00.24M 2018-08-11T04:27:09.484Z|I-OCEAN7-304-1214551| 27.15 16.966 44.740 34.885 1513.0344 75.0 5.87 04:27:05.30M 2018-08-11T04:27:14.548Z|I-OCEAN7-304-1214551| 27.15 16.966 44.741 34.885 1513.0343 74.5 5.82 04:27:10.36M 2018-08-11T04:27:19.603Z|I-OCEAN7-304-1214551| 27.15 16.966 44.740 34.885 1513.0342 73.8 5.77 04:27:15.42M 2018-08-11T04:27:24.664Z|I-OCEAN7-304-1214551| 27.15 16.966 44.740 34.885 1513.0341 73.4 5.74 04:27:20.48M 2018-08-11T04:27:29.724Z|I-OCEAN7-304-1214551| 27.18 16.966 44.740 34.884 1513.0348 74.1 5.79 04:27:25.54M 2018-08-11T04:27:34.784Z|I-OCEAN7-304-1214551| 27.18 16.967 44.740 34.884 1513.0350 75.2 5.88 04:27:30.59M 2018-08-11T04:27:39.840Z|I-OCEAN7-304-1214551| 27.18 16.967 44.739 34.883 1513.0350 75.6 5.91 04:27:35.65M 2018-08-11T04:27:44.904Z|I-OCEAN7-304-1214551| 27.18 16.967 44.740 34.883 1513.0349 75.3 5.88 04:27:40.71M 2018-08-11T04:27:49.962Z|I-OCEAN7-304-1214551| 27.17 16.966 44.740 34.884 1513.0344 75.1 5.87 04:27:45.77M 2018-08-11T04:27:55.024Z|I-OCEAN7-304-1214551| 27.17 16.966 44.740 34.884 1513.0338 76.0 5.95 04:27:50.83M