2018-08-11T04:20:00.486Z|I-OCEAN7-304-1214551|  27.14  16.966  44.738  34.882 1513.0309    76.9    6.01 04:19:56.27M
2018-08-11T04:20:05.543Z|I-OCEAN7-304-1214551|  27.18  16.966  44.738  34.883 1513.0311    77.6    6.06 04:20:01.33M
2018-08-11T04:20:10.608Z|I-OCEAN7-304-1214551|  27.15  16.966  44.738  34.883 1513.0304    77.4    6.05 04:20:06.39M
2018-08-11T04:20:15.664Z|I-OCEAN7-304-1214551|  27.16  16.965  44.738  34.883 1513.0302    76.6    5.99 04:20:11.45M
2018-08-11T04:20:20.728Z|I-OCEAN7-304-1214551|  27.16  16.965  44.738  34.883 1513.0303    76.4    5.97 04:20:16.51M
2018-08-11T04:20:25.784Z|I-OCEAN7-304-1214551|  27.14  16.966  44.738  34.883 1513.0303    76.0    5.95 04:20:21.57M
2018-08-11T04:20:30.839Z|I-OCEAN7-304-1214551|  27.14  16.966  44.738  34.883 1513.0306    75.9    5.94 04:20:26.63M
2018-08-11T04:20:35.899Z|I-OCEAN7-304-1214551|  27.15  16.965  44.738  34.884 1513.0305    75.8    5.92 04:20:31.68M
2018-08-11T04:20:40.959Z|I-OCEAN7-304-1214551|  27.15  16.965  44.739  34.884 1513.0298    75.4    5.89 04:20:36.74M
2018-08-11T04:20:45.760Z|I-OCEAN7-304-1214551|  27.15  16.964  44.739  34.885 1513.0288    74.8    5.85 04:20:41.80M
2018-08-11T04:20:50.819Z|I-OCEAN7-304-1214551|  27.14  16.964  44.738  34.884 1513.0284    75.0    5.87 04:20:46.60M
2018-08-11T04:20:55.874Z|I-OCEAN7-304-1214551|  27.14  16.964  44.738  34.884 1513.0287    76.2    5.96 04:20:51.66M