2018-08-11T02:40:00.572Z|I-OCEAN7-304-1214551|  25.99  16.966  44.710  34.859 1512.9861    80.8    6.32 02:39:56.09M
2018-08-11T02:40:05.630Z|I-OCEAN7-304-1214551|  25.98  16.967  44.711  34.859 1512.9865    79.8    6.24 02:40:01.15M
2018-08-11T02:40:10.690Z|I-OCEAN7-304-1214551|  25.99  16.967  44.711  34.859 1512.9869    81.3    6.35 02:40:06.21M
2018-08-11T02:40:15.751Z|I-OCEAN7-304-1214551|  26.00  16.967  44.711  34.859 1512.9882    82.1    6.42 02:40:11.27M
2018-08-11T02:40:20.810Z|I-OCEAN7-304-1214551|  26.00  16.967  44.712  34.859 1512.9890    81.8    6.40 02:40:16.32M
2018-08-11T02:40:25.871Z|I-OCEAN7-304-1214551|  26.06  16.967  44.712  34.859 1512.9906    81.6    6.38 02:40:21.38M
2018-08-11T02:40:30.940Z|I-OCEAN7-304-1214551|  26.04  16.967  44.712  34.859 1512.9905    81.8    6.40 02:40:26.44M
2018-08-11T02:40:36.077Z|I-OCEAN7-304-1214551|  26.04  16.968  44.713  34.860 1512.9913    81.7    6.39 02:40:31.50M
2018-08-11T02:40:41.049Z|I-OCEAN7-304-1214551|  26.01  16.968  44.713  34.860 1512.9908    81.3    6.36 02:40:36.65M
2018-08-11T02:40:46.107Z|I-OCEAN7-304-1214551|  26.02  16.968  44.713  34.860 1512.9915    81.1    6.35 02:40:41.61M
2018-08-11T02:40:51.165Z|I-OCEAN7-304-1214551|  26.07  16.968  44.713  34.860 1512.9923    80.9    6.32 02:40:46.67M
2018-08-11T02:40:56.228Z|I-OCEAN7-304-1214551|  26.02  16.968  44.713  34.860 1512.9917    81.1    6.34 02:40:51.73M