2018-08-11T01:53:04.134Z|I-OCEAN7-304-1214551|  25.22  16.956  44.684  34.845 1512.9266    80.7    6.32 01:52:59.56M
2018-08-11T01:53:09.198Z|I-OCEAN7-304-1214551|  25.22  16.956  44.684  34.845 1512.9261    80.7    6.31 01:53:04.62M
2018-08-11T01:53:14.254Z|I-OCEAN7-304-1214551|  25.20  16.956  44.684  34.845 1512.9250    80.4    6.29 01:53:09.68M
2018-08-11T01:53:19.318Z|I-OCEAN7-304-1214551|  25.20  16.956  44.683  34.844 1512.9247    80.3    6.28 01:53:14.74M
2018-08-11T01:53:24.375Z|I-OCEAN7-304-1214551|  25.23  16.956  44.683  34.844 1512.9248    80.0    6.26 01:53:19.80M
2018-08-11T01:53:29.431Z|I-OCEAN7-304-1214551|  25.23  16.956  44.683  34.844 1512.9244    79.9    6.25 01:53:24.86M
2018-08-11T01:53:34.495Z|I-OCEAN7-304-1214551|  25.20  16.956  44.682  34.844 1512.9233    80.1    6.26 01:53:29.92M
2018-08-11T01:53:39.551Z|I-OCEAN7-304-1214551|  25.26  16.955  44.682  34.844 1512.9232    80.2    6.28 01:53:35.98M
2018-08-11T01:53:44.611Z|I-OCEAN7-304-1214551|  25.23  16.955  44.682  34.845 1512.9222    79.8    6.24 01:53:40.05M
2018-08-11T01:53:49.671Z|I-OCEAN7-304-1214551|  25.21  16.955  44.683  34.845 1512.9219    78.2    6.11 01:53:45.11M
2018-08-11T01:53:54.731Z|I-OCEAN7-304-1214551|  25.22  16.955  44.683  34.845 1512.9224    78.6    6.15 01:53:50.17M
2018-08-11T01:53:59.787Z|I-OCEAN7-304-1214551|  25.20  16.955  44.683  34.845 1512.9218    78.1    6.11 01:53:55.23M