2018-08-11T00:50:03.190Z|I-OCEAN7-304-1214551| 24.13 16.989 44.732 34.858 1513.0231 76.9 6.01 00:49:58.50M 2018-08-11T00:50:08.255Z|I-OCEAN7-304-1214551| 24.12 16.989 44.732 34.858 1513.0225 77.1 6.03 00:50:03.54M 2018-08-11T00:50:13.310Z|I-OCEAN7-304-1214551| 24.12 16.989 44.732 34.858 1513.0225 79.1 6.18 00:50:08.60M 2018-08-11T00:50:18.366Z|I-OCEAN7-304-1214551| 24.12 16.989 44.732 34.858 1513.0226 79.3 6.20 00:50:13.66M 2018-08-11T00:50:23.431Z|I-OCEAN7-304-1214551| 24.13 16.989 44.731 34.858 1513.0219 77.5 6.06 00:50:18.71M 2018-08-11T00:50:28.486Z|I-OCEAN7-304-1214551| 24.15 16.989 44.731 34.858 1513.0212 77.2 6.03 00:50:23.77M 2018-08-11T00:50:33.546Z|I-OCEAN7-304-1214551| 24.12 16.989 44.731 34.858 1513.0204 77.3 6.04 00:50:28.83M 2018-08-11T00:50:38.607Z|I-OCEAN7-304-1214551| 24.12 16.989 44.730 34.857 1513.0200 77.7 6.07 00:50:33.89M 2018-08-11T00:50:43.667Z|I-OCEAN7-304-1214551| 24.13 16.989 44.730 34.857 1513.0195 78.2 6.12 00:50:38.95M 2018-08-11T00:50:48.728Z|I-OCEAN7-304-1214551| 24.13 16.988 44.729 34.857 1513.0190 78.2 6.11 00:50:44.03M 2018-08-11T00:50:53.787Z|I-OCEAN7-304-1214551| 24.13 16.989 44.729 34.857 1513.0190 77.9 6.09 00:50:49.09M 2018-08-11T00:50:58.843Z|I-OCEAN7-304-1214551| 24.14 16.989 44.729 34.856 1513.0197 77.7 6.07 00:50:54.14M