2018-08-11T00:32:02.044Z|I-OCEAN7-304-1214551|  23.83  17.003  44.756  34.868 1513.0691    79.2    6.19 00:31:57.28M
2018-08-11T00:32:07.095Z|I-OCEAN7-304-1214551|  23.84  17.002  44.755  34.868 1513.0685    78.5    6.13 00:32:02.34M
2018-08-11T00:32:12.155Z|I-OCEAN7-304-1214551|  23.87  17.003  44.755  34.868 1513.0692    79.0    6.17 00:32:07.40M
2018-08-11T00:32:17.215Z|I-OCEAN7-304-1214551|  23.90  17.003  44.755  34.867 1513.0699    79.5    6.21 00:32:12.46M
2018-08-11T00:32:22.275Z|I-OCEAN7-304-1214551|  23.86  17.003  44.755  34.867 1513.0693    79.5    6.21 00:32:17.52M
2018-08-11T00:32:27.335Z|I-OCEAN7-304-1214551|  23.86  17.003  44.755  34.867 1513.0693    80.0    6.25 00:32:22.57M
2018-08-11T00:32:32.396Z|I-OCEAN7-304-1214551|  23.86  17.003  44.756  34.868 1513.0696    79.5    6.21 00:32:27.63M
2018-08-11T00:32:37.456Z|I-OCEAN7-304-1214551|  23.86  17.003  44.756  34.868 1513.0697    80.0    6.25 00:32:32.69M
2018-08-11T00:32:42.511Z|I-OCEAN7-304-1214551|  23.84  17.003  44.756  34.868 1513.0690    79.5    6.21 00:32:37.75M
2018-08-11T00:32:47.571Z|I-OCEAN7-304-1214551|  23.87  17.002  44.756  34.868 1513.0692    79.7    6.23 00:32:42.81M
2018-08-11T00:32:52.631Z|I-OCEAN7-304-1214551|  23.87  17.003  44.756  34.868 1513.0698    79.2    6.19 00:32:47.87M
2018-08-11T00:32:57.692Z|I-OCEAN7-304-1214551|  23.87  17.003  44.756  34.868 1513.0702    80.2    6.27 00:32:52.93M