2018-08-10T15:31:04.478Z|I-OCEAN7-304-1214551| 27.00 16.962 44.714 34.865 1512.9963 77.5 6.06 15:30:58.31M 2018-08-10T15:31:09.538Z|I-OCEAN7-304-1214551| 27.00 16.962 44.713 34.865 1512.9965 78.3 6.12 15:31:03.37M 2018-08-10T15:31:14.599Z|I-OCEAN7-304-1214551| 27.00 16.962 44.714 34.865 1512.9967 79.0 6.18 15:31:08.43M 2018-08-10T15:31:19.657Z|I-OCEAN7-304-1214551| 27.03 16.962 44.713 34.865 1512.9971 78.7 6.15 15:31:13.49M 2018-08-10T15:31:24.714Z|I-OCEAN7-304-1214551| 27.01 16.963 44.713 34.864 1512.9971 78.8 6.16 15:31:18.54M 2018-08-10T15:31:29.777Z|I-OCEAN7-304-1214551| 27.05 16.963 44.713 34.864 1512.9979 77.3 6.05 15:31:23.60M 2018-08-10T15:31:34.835Z|I-OCEAN7-304-1214551| 27.04 16.963 44.713 34.863 1512.9978 76.4 5.98 15:31:28.66M 2018-08-10T15:31:39.897Z|I-OCEAN7-304-1214551| 27.02 16.963 44.713 34.863 1512.9977 75.7 5.92 15:31:33.72M 2018-08-10T15:31:44.950Z|I-OCEAN7-304-1214551| 27.02 16.963 44.713 34.864 1512.9984 77.3 6.05 15:31:38.78M 2018-08-10T15:31:49.755Z|I-OCEAN7-304-1214551| 27.03 16.963 44.713 34.864 1512.9988 77.6 6.07 15:31:43.84M 2018-08-10T15:31:54.814Z|I-OCEAN7-304-1214551| 27.03 16.963 44.713 34.864 1512.9994 77.0 6.02 15:31:48.64M 2018-08-10T15:31:59.871Z|I-OCEAN7-304-1214551| 27.03 16.964 44.714 34.864 1513.0006 76.5 5.99 15:31:53.70M