2018-08-10T15:26:00.919Z|I-OCEAN7-304-1214551|  26.97  16.960  44.712  34.866 1512.9900    74.8    5.85 15:25:54.73M
2018-08-10T15:26:05.975Z|I-OCEAN7-304-1214551|  27.03  16.959  44.712  34.866 1512.9905    73.9    5.78 15:25:59.79M
2018-08-10T15:26:11.034Z|I-OCEAN7-304-1214551|  27.02  16.960  44.712  34.866 1512.9904    73.1    5.71 15:26:04.84M
2018-08-10T15:26:16.095Z|I-OCEAN7-304-1214551|  27.01  16.960  44.712  34.865 1512.9906    73.6    5.76 15:26:09.90M
2018-08-10T15:26:21.150Z|I-OCEAN7-304-1214551|  27.00  16.960  44.711  34.865 1512.9907    73.9    5.78 15:26:14.96M
2018-08-10T15:26:26.213Z|I-OCEAN7-304-1214551|  26.99  16.960  44.711  34.864 1512.9913    74.1    5.80 15:26:20.04M
2018-08-10T15:26:31.275Z|I-OCEAN7-304-1214551|  26.99  16.959  44.712  34.865 1512.9891    74.4    5.82 15:26:25.10M
2018-08-10T15:26:36.333Z|I-OCEAN7-304-1214551|  26.99  16.959  44.712  34.866 1512.9888    74.5    5.83 15:26:30.16M
2018-08-10T15:26:41.390Z|I-OCEAN7-304-1214551|  26.99  16.959  44.712  34.866 1512.9890    74.2    5.81 15:26:35.22M
2018-08-10T15:26:46.450Z|I-OCEAN7-304-1214551|  26.99  16.959  44.712  34.866 1512.9889    73.5    5.75 15:26:40.27M
2018-08-10T15:26:51.511Z|I-OCEAN7-304-1214551|  26.99  16.959  44.712  34.867 1512.9883    74.8    5.85 15:26:45.33M
2018-08-10T15:26:56.570Z|I-OCEAN7-304-1214551|  27.02  16.958  44.713  34.867 1512.9879    76.7    5.99 15:26:50.39M