2018-08-10T14:32:03.536Z|I-OCEAN7-304-1214551|  26.36  16.952  44.681  34.846 1512.9325    75.7    5.92 14:31:57.24M
2018-08-10T14:32:08.596Z|I-OCEAN7-304-1214551|  26.40  16.952  44.680  34.845 1512.9324    75.6    5.92 14:32:02.29M
2018-08-10T14:32:13.656Z|I-OCEAN7-304-1214551|  26.43  16.951  44.680  34.845 1512.9320    76.6    5.99 14:32:07.35M
2018-08-10T14:32:18.717Z|I-OCEAN7-304-1214551|  26.40  16.951  44.680  34.845 1512.9310    77.3    6.04 14:32:12.41M
2018-08-10T14:32:23.772Z|I-OCEAN7-304-1214551|  26.40  16.951  44.679  34.845 1512.9301    76.5    5.99 14:32:17.47M
2018-08-10T14:32:28.832Z|I-OCEAN7-304-1214551|  26.40  16.951  44.679  34.845 1512.9290    75.7    5.92 14:32:22.53M
2018-08-10T14:32:33.892Z|I-OCEAN7-304-1214551|  26.40  16.950  44.678  34.844 1512.9279    76.3    5.97 14:32:27.59M
2018-08-10T14:32:38.952Z|I-OCEAN7-304-1214551|  26.40  16.950  44.678  34.844 1512.9279    76.0    5.95 14:32:32.65M
2018-08-10T14:32:44.012Z|I-OCEAN7-304-1214551|  26.36  16.950  44.678  34.844 1512.9269    76.3    5.97 14:32:37.70M
2018-08-10T14:32:49.073Z|I-OCEAN7-304-1214551|  26.41  16.950  44.678  34.844 1512.9281    76.8    6.01 14:32:42.76M
2018-08-10T14:32:54.133Z|I-OCEAN7-304-1214551|  26.36  16.950  44.678  34.844 1512.9270    76.6    5.99 14:32:47.82M
2018-08-10T14:32:59.191Z|I-OCEAN7-304-1214551|  26.40  16.950  44.678  34.844 1512.9272    77.4    6.06 14:32:52.88M