2018-08-10T09:52:02.217Z|I-OCEAN7-304-1214551| 23.00 17.055 44.796 34.858 1513.2001 78.0 6.09 09:51:55.18M 2018-08-10T09:52:07.278Z|I-OCEAN7-304-1214551| 23.00 17.055 44.796 34.858 1513.1997 78.7 6.14 09:52:00.24M 2018-08-10T09:52:12.345Z|I-OCEAN7-304-1214551| 23.00 17.054 44.796 34.858 1513.1995 78.7 6.15 09:52:05.30M 2018-08-10T09:52:17.398Z|I-OCEAN7-304-1214551| 22.98 17.055 44.796 34.858 1513.1997 79.6 6.21 09:52:10.36M 2018-08-10T09:52:22.458Z|I-OCEAN7-304-1214551| 22.98 17.055 44.796 34.858 1513.2004 79.6 6.21 09:52:15.42M 2018-08-10T09:52:27.518Z|I-OCEAN7-304-1214551| 22.98 17.055 44.796 34.858 1513.2008 78.3 6.11 09:52:20.48M 2018-08-10T09:52:32.578Z|I-OCEAN7-304-1214551| 22.98 17.055 44.796 34.858 1513.2004 77.6 6.06 09:52:25.54M 2018-08-10T09:52:37.639Z|I-OCEAN7-304-1214551| 23.01 17.055 44.796 34.858 1513.2014 78.3 6.11 09:52:30.59M 2018-08-10T09:52:42.702Z|I-OCEAN7-304-1214551| 22.99 17.055 44.796 34.858 1513.2010 77.7 6.07 09:52:35.65M 2018-08-10T09:52:47.757Z|I-OCEAN7-304-1214551| 23.00 17.055 44.796 34.858 1513.2009 78.1 6.09 09:52:40.71M 2018-08-10T09:52:52.815Z|I-OCEAN7-304-1214551| 22.99 17.055 44.796 34.858 1513.2012 78.1 6.10 09:52:45.77M 2018-08-10T09:52:57.878Z|I-OCEAN7-304-1214551| 22.99 17.055 44.796 34.858 1513.2013 78.8 6.15 09:52:50.83M