2018-08-10T07:50:01.556Z|I-OCEAN7-304-1214551| 24.12 17.061 44.842 34.892 1513.2772 83.1 6.49 07:49:54.19M 2018-08-10T07:50:06.356Z|I-OCEAN7-304-1214551| 24.12 17.061 44.842 34.892 1513.2765 82.9 6.47 07:49:59.25M 2018-08-10T07:50:11.421Z|I-OCEAN7-304-1214551| 24.12 17.061 44.842 34.892 1513.2760 81.5 6.36 07:50:04.06M 2018-08-10T07:50:16.471Z|I-OCEAN7-304-1214551| 24.12 17.060 44.842 34.893 1513.2751 80.9 6.31 07:50:09.12M 2018-08-10T07:50:21.532Z|I-OCEAN7-304-1214551| 24.12 17.060 44.842 34.893 1513.2749 80.3 6.26 07:50:14.17M 2018-08-10T07:50:26.592Z|I-OCEAN7-304-1214551| 24.12 17.060 44.842 34.893 1513.2744 80.6 6.29 07:50:19.23M 2018-08-10T07:50:31.652Z|I-OCEAN7-304-1214551| 24.12 17.060 44.842 34.893 1513.2738 80.8 6.30 07:50:24.29M 2018-08-10T07:50:36.712Z|I-OCEAN7-304-1214551| 24.12 17.060 44.841 34.893 1513.2738 80.0 6.24 07:50:29.35M 2018-08-10T07:50:41.773Z|I-OCEAN7-304-1214551| 24.10 17.060 44.841 34.892 1513.2737 79.9 6.23 07:50:34.41M 2018-08-10T07:50:46.828Z|I-OCEAN7-304-1214551| 24.10 17.060 44.841 34.892 1513.2739 80.6 6.29 07:50:39.46M 2018-08-10T07:50:51.888Z|I-OCEAN7-304-1214551| 24.08 17.061 44.840 34.891 1513.2737 80.9 6.31 07:50:44.52M 2018-08-10T07:50:56.953Z|I-OCEAN7-304-1214551| 24.07 17.061 44.840 34.891 1513.2736 82.3 6.43 07:50:49.58M