2018-08-10T05:51:04.036Z|I-OCEAN7-304-1214551| 25.90 16.989 44.777 34.897 1513.0963 79.7 6.23 05:50:56.40M 2018-08-10T05:51:09.096Z|I-OCEAN7-304-1214551| 25.92 16.989 44.777 34.897 1513.0970 79.3 6.20 05:51:01.44M 2018-08-10T05:51:14.152Z|I-OCEAN7-304-1214551| 25.91 16.989 44.777 34.898 1513.0964 79.8 6.24 05:51:06.50M 2018-08-10T05:51:19.212Z|I-OCEAN7-304-1214551| 25.90 16.989 44.778 34.899 1513.0964 79.8 6.24 05:51:11.56M 2018-08-10T05:51:24.277Z|I-OCEAN7-304-1214551| 25.90 16.988 44.778 34.899 1513.0956 80.0 6.25 05:51:16.62M 2018-08-10T05:51:29.334Z|I-OCEAN7-304-1214551| 25.92 16.988 44.778 34.900 1513.0955 80.0 6.25 05:51:21.68M 2018-08-10T05:51:34.387Z|I-OCEAN7-304-1214551| 25.88 16.987 44.779 34.900 1513.0948 78.7 6.15 05:51:26.73M 2018-08-10T05:51:39.448Z|I-OCEAN7-304-1214551| 25.88 16.988 44.780 34.901 1513.0957 78.6 6.14 05:51:31.79M 2018-08-10T05:51:44.508Z|I-OCEAN7-304-1214551| 25.87 16.988 44.780 34.901 1513.0966 79.6 6.22 05:51:36.85M 2018-08-10T05:51:49.568Z|I-OCEAN7-304-1214551| 25.86 16.988 44.780 34.901 1513.0975 78.8 6.16 05:51:41.91M 2018-08-10T05:51:54.644Z|I-OCEAN7-304-1214551| 25.87 16.988 44.780 34.900 1513.0978 79.6 6.22 05:51:46.97M 2018-08-10T05:51:59.688Z|I-OCEAN7-304-1214551| 25.87 16.989 44.780 34.900 1513.0988 80.2 6.27 05:51:52.04M