2018-08-10T05:42:03.717Z|I-OCEAN7-304-1214551| 26.04 16.982 44.768 34.896 1513.0759 79.2 6.19 05:41:56.05M 2018-08-10T05:42:08.780Z|I-OCEAN7-304-1214551| 26.04 16.982 44.768 34.896 1513.0759 80.4 6.29 05:42:01.11M 2018-08-10T05:42:13.837Z|I-OCEAN7-304-1214551| 26.04 16.982 44.768 34.896 1513.0759 79.9 6.24 05:42:06.16M 2018-08-10T05:42:18.892Z|I-OCEAN7-304-1214551| 26.00 16.982 44.769 34.896 1513.0759 80.5 6.29 05:42:11.23M 2018-08-10T05:42:23.952Z|I-OCEAN7-304-1214551| 25.95 16.982 44.769 34.896 1513.0751 80.4 6.29 05:42:16.28M 2018-08-10T05:42:29.021Z|I-OCEAN7-304-1214551| 25.92 16.982 44.769 34.896 1513.0750 79.5 6.21 05:42:21.34M 2018-08-10T05:42:34.073Z|I-OCEAN7-304-1214551| 25.92 16.982 44.769 34.896 1513.0748 79.9 6.24 05:42:26.40M 2018-08-10T05:42:38.873Z|I-OCEAN7-304-1214551| 25.94 16.983 44.769 34.896 1513.0758 79.6 6.22 05:42:31.46M 2018-08-10T05:42:43.939Z|I-OCEAN7-304-1214551| 25.98 16.983 44.769 34.895 1513.0774 79.2 6.19 05:42:36.26M 2018-08-10T05:42:48.989Z|I-OCEAN7-304-1214551| 25.99 16.983 44.769 34.895 1513.0780 79.5 6.21 05:42:41.32M 2018-08-10T05:42:54.049Z|I-OCEAN7-304-1214551| 26.04 16.983 44.769 34.895 1513.0786 79.6 6.22 05:42:46.38M 2018-08-10T05:42:59.109Z|I-OCEAN7-304-1214551| 26.04 16.983 44.769 34.895 1513.0787 78.2 6.11 05:42:51.43M