2018-08-10T01:54:02.518Z|I-OCEAN7-304-1214551| 25.91 16.998 44.772 34.885 1513.1110 80.2 6.27 01:53:54.26M 2018-08-10T01:54:07.571Z|I-OCEAN7-304-1214551| 25.89 16.998 44.772 34.885 1513.1099 80.8 6.32 01:53:59.30M 2018-08-10T01:54:12.638Z|I-OCEAN7-304-1214551| 25.93 16.998 44.772 34.886 1513.1094 80.3 6.27 01:54:04.35M 2018-08-10T01:54:17.691Z|I-OCEAN7-304-1214551| 25.88 16.997 44.772 34.886 1513.1082 79.1 6.18 01:54:09.41M 2018-08-10T01:54:22.751Z|I-OCEAN7-304-1214551| 25.89 16.997 44.772 34.886 1513.1075 78.8 6.16 01:54:14.47M 2018-08-10T01:54:27.811Z|I-OCEAN7-304-1214551| 25.88 16.997 44.771 34.885 1513.1066 78.8 6.16 01:54:19.53M 2018-08-10T01:54:32.874Z|I-OCEAN7-304-1214551| 25.91 16.997 44.771 34.885 1513.1067 78.8 6.16 01:54:24.59M 2018-08-10T01:54:37.932Z|I-OCEAN7-304-1214551| 25.87 16.997 44.771 34.885 1513.1062 79.5 6.21 01:54:29.65M 2018-08-10T01:54:42.997Z|I-OCEAN7-304-1214551| 25.88 16.997 44.771 34.885 1513.1066 80.7 6.31 01:54:34.70M 2018-08-10T01:54:48.052Z|I-OCEAN7-304-1214551| 25.91 16.997 44.771 34.885 1513.1069 80.6 6.29 01:54:39.76M 2018-08-10T01:54:53.107Z|I-OCEAN7-304-1214551| 25.88 16.997 44.772 34.886 1513.1067 79.1 6.18 01:54:44.82M 2018-08-10T01:54:58.167Z|I-OCEAN7-304-1214551| 25.91 16.997 44.772 34.886 1513.1067 79.4 6.20 01:54:49.88M