2018-08-10T01:51:00.899Z|I-OCEAN7-304-1214551|  25.88  17.001  44.779  34.889 1513.1230    80.2    6.26 01:50:52.60M
2018-08-10T01:51:05.959Z|I-OCEAN7-304-1214551|  25.88  17.001  44.779  34.889 1513.1227    79.9    6.24 01:50:57.66M
2018-08-10T01:51:11.015Z|I-OCEAN7-304-1214551|  25.88  17.001  44.780  34.889 1513.1234    80.3    6.27 01:51:02.72M
2018-08-10T01:51:16.079Z|I-OCEAN7-304-1214551|  25.88  17.001  44.780  34.889 1513.1233    80.1    6.26 01:51:07.78M
2018-08-10T01:51:21.135Z|I-OCEAN7-304-1214551|  25.88  17.001  44.780  34.889 1513.1229    80.5    6.29 01:51:12.84M
2018-08-10T01:51:26.199Z|I-OCEAN7-304-1214551|  25.89  17.001  44.780  34.889 1513.1227    80.1    6.26 01:51:17.89M
2018-08-10T01:51:31.250Z|I-OCEAN7-304-1214551|  25.89  17.001  44.780  34.889 1513.1224    80.3    6.28 01:51:22.95M
2018-08-10T01:51:36.310Z|I-OCEAN7-304-1214551|  25.88  17.001  44.779  34.889 1513.1221    80.8    6.31 01:51:28.03M
2018-08-10T01:51:41.371Z|I-OCEAN7-304-1214551|  25.89  17.001  44.779  34.888 1513.1221    79.8    6.23 01:51:33.09M
2018-08-10T01:51:46.431Z|I-OCEAN7-304-1214551|  25.89  17.001  44.779  34.888 1513.1216    79.1    6.18 01:51:38.15M
2018-08-10T01:51:51.231Z|I-OCEAN7-304-1214551|  25.89  17.001  44.779  34.889 1513.1211    80.1    6.26 01:51:43.21M
2018-08-10T01:51:56.026Z|I-OCEAN7-304-1214551|  25.92  17.001  44.778  34.888 1513.1217    79.8    6.23 01:51:48.01M