2018-08-10T01:34:00.212Z|I-OCEAN7-304-1214551| 25.63 17.023 44.800 34.888 1513.1827 82.9 6.48 01:33:51.85M 2018-08-10T01:34:05.272Z|I-OCEAN7-304-1214551| 25.61 17.023 44.800 34.888 1513.1820 82.7 6.46 01:33:56.91M 2018-08-10T01:34:10.332Z|I-OCEAN7-304-1214551| 25.61 17.022 44.800 34.889 1513.1821 81.9 6.40 01:34:01.97M 2018-08-10T01:34:15.392Z|I-OCEAN7-304-1214551| 25.63 17.022 44.801 34.889 1513.1825 82.0 6.40 01:34:07.05M 2018-08-10T01:34:20.449Z|I-OCEAN7-304-1214551| 25.66 17.022 44.800 34.889 1513.1824 82.1 6.41 01:34:12.11M 2018-08-10T01:34:25.512Z|I-OCEAN7-304-1214551| 25.62 17.022 44.800 34.890 1513.1808 81.4 6.36 01:34:17.17M 2018-08-10T01:34:30.568Z|I-OCEAN7-304-1214551| 25.62 17.022 44.800 34.890 1513.1805 81.1 6.33 01:34:22.22M 2018-08-10T01:34:35.628Z|I-OCEAN7-304-1214551| 25.62 17.021 44.800 34.890 1513.1799 81.5 6.37 01:34:27.28M 2018-08-10T01:34:40.688Z|I-OCEAN7-304-1214551| 25.62 17.021 44.800 34.890 1513.1793 81.5 6.37 01:34:32.34M 2018-08-10T01:34:45.748Z|I-OCEAN7-304-1214551| 25.68 17.021 44.800 34.890 1513.1801 81.4 6.36 01:34:37.40M 2018-08-10T01:34:50.808Z|I-OCEAN7-304-1214551| 25.66 17.021 44.800 34.890 1513.1788 81.3 6.35 01:34:42.46M 2018-08-10T01:34:55.863Z|I-OCEAN7-304-1214551| 25.66 17.020 44.800 34.890 1513.1783 81.1 6.33 01:34:47.52M